| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Feb 2021 | USD | 13.854 | 13.854 | 13.854 | 13.854 | 13.854 | +0.824 (+6.32%) | 56 |
| 5 Feb 2021 | USD | 13.03 | 13.03 | 13.03 | 13.03 | 13.03 | +0.22 (+1.72%) | 0 |
| 4 Feb 2021 | USD | 12.81 | 12.81 | 12.81 | 12.81 | 12.81 | +0.129 (+1.02%) | 649 |
| 3 Feb 2021 | USD | 12.681 | 12.681 | 12.681 | 12.681 | 12.681 | +0.374 (+3.04%) | 99 |
| 2 Feb 2021 | USD | 12.307 | 12.307 | 12.307 | 12.307 | 12.307 | -0.305 (-2.42%) | 1,172 |
| 1 Feb 2021 | USD | 12.612 | 12.612 | 12.612 | 12.612 | 12.612 | +0.083 (+0.66%) | 2,144 |
| 29 Jan 2021 | USD | 12.529 | 12.529 | 12.529 | 12.529 | 12.529 | +0.11 (+0.89%) | 612 |
| 28 Jan 2021 | USD | 12.419 | 12.419 | 12.419 | 12.419 | 12.419 | -0.154 (-1.22%) | 9,544 |
| 27 Jan 2021 | USD | 12.573 | 12.573 | 12.573 | 12.573 | 12.573 | -0.095 (-0.75%) | 56 |
| 26 Jan 2021 | USD | 12.668 | 12.668 | 12.668 | 12.668 | 12.668 | +0.561 (+4.63%) | 3,850 |
| 25 Jan 2021 | USD | 12.107 | 12.107 | 12.107 | 12.107 | 12.107 | -0.361 (-2.90%) | 105 |
| 22 Jan 2021 | USD | 12.468 | 12.468 | 12.468 | 12.468 | 12.468 | +0.138 (+1.12%) | 529 |
| 21 Jan 2021 | USD | 12.33 | 12.33 | 12.33 | 12.33 | 12.33 | +0.56 (+4.76%) | 713 |
| 20 Jan 2021 | USD | 11.77 | 11.77 | 11.77 | 11.77 | 11.77 | -0.214 (-1.79%) | 399 |
| 19 Jan 2021 | USD | 11.984 | 11.984 | 11.984 | 11.984 | 11.984 | -0.265 (-2.16%) | 2,342 |
| 15 Jan 2021 | USD | 12.249 | 12.249 | 12.249 | 12.249 | 12.249 | -0.085 (-0.69%) | 6,838 |
| 14 Jan 2021 | USD | 12.334 | 12.334 | 12.334 | 12.334 | 12.334 | +0.089 (+0.73%) | 232 |
| 13 Jan 2021 | USD | 12.245 | 12.245 | 12.245 | 12.245 | 12.245 | +0.32 (+2.68%) | 51 |
| 12 Jan 2021 | USD | 11.925 | 11.925 | 11.925 | 11.925 | 11.925 | -0.687 (-5.45%) | 264 |
| 11 Jan 2021 | USD | 12.612 | 12.612 | 12.612 | 12.612 | 12.612 | +0.605 (+5.04%) | 586 |
| 8 Jan 2021 | USD | 12.007 | 12.007 | 12.007 | 12.007 | 12.007 | -0.123 (-1.01%) | 744 |
| 7 Jan 2021 | USD | 12.13 | 12.13 | 12.13 | 12.13 | 12.13 | +0.417 (+3.56%) | 201 |
| 6 Jan 2021 | USD | 11.713 | 11.713 | 11.713 | 11.713 | 11.713 | +0.491 (+4.38%) | 265 |
| 5 Jan 2021 | USD | 11.222 | 11.222 | 11.222 | 11.222 | 11.222 | -1.493 (-11.74%) | 6,557 |
| 4 Jan 2021 | USD | 12.715 | 12.715 | 12.715 | 12.715 | 12.715 | +1.233 (+10.74%) | 342 |
| 31 Dec 2020 | USD | 11.482 | 11.482 | 11.482 | 11.482 | 11.482 | 0.0 (0.0%) | 3 |
| 30 Dec 2020 | USD | 11.482 | 11.482 | 11.482 | 11.482 | 11.482 | -0.005 (-0.04%) | 379 |
| 29 Dec 2020 | USD | 11.487 | 11.487 | 11.487 | 11.487 | 11.487 | +0.086 (+0.75%) | 363 |
| 28 Dec 2020 | USD | 11.401 | 11.401 | 11.401 | 11.401 | 11.401 | -0.127 (-1.10%) | 78 |
| 24 Dec 2020 | USD | 11.528 | 11.528 | 11.528 | 11.528 | 11.528 | +0.178 (+1.57%) | 212 |
