| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Dec 2020 | USD | 11.35 | 11.35 | 11.35 | 11.35 | 11.35 | +0.197 (+1.77%) | 398 |
| 22 Dec 2020 | USD | 11.153 | 11.153 | 11.153 | 11.153 | 11.153 | -0.257 (-2.25%) | 379 |
| 21 Dec 2020 | USD | 11.41 | 11.41 | 11.41 | 11.41 | 11.41 | -0.592 (-4.93%) | 270 |
| 18 Dec 2020 | USD | 12.002 | 12.002 | 12.002 | 12.002 | 12.002 | -0.155 (-1.27%) | 88 |
| 17 Dec 2020 | USD | 12.157 | 12.157 | 12.157 | 12.157 | 12.157 | +0.159 (+1.33%) | 1,058 |
| 16 Dec 2020 | USD | 11.998 | 11.998 | 11.998 | 11.998 | 11.998 | -0.016 (-0.13%) | 270 |
| 15 Dec 2020 | USD | 12.014 | 12.014 | 12.014 | 12.014 | 12.014 | +0.142 (+1.20%) | 600 |
| 14 Dec 2020 | USD | 11.872 | 11.872 | 11.872 | 11.872 | 11.872 | -0.249 (-2.05%) | 22 |
| 11 Dec 2020 | USD | 12.121 | 12.121 | 12.121 | 12.121 | 12.121 | 0.0 (0.0%) | 716 |
| 10 Dec 2020 | USD | 12.121 | 12.121 | 12.121 | 12.121 | 12.121 | 0.0 (0.0%) | 5,359 |
| 9 Dec 2020 | USD | 12.121 | 12.121 | 12.121 | 12.121 | 12.121 | +0.031 (+0.26%) | 7,975 |
| 8 Dec 2020 | USD | 12.09 | 12.09 | 12.09 | 12.09 | 12.09 | +0.417 (+3.57%) | 3,473 |
| 7 Dec 2020 | USD | 11.673 | 11.673 | 11.673 | 11.673 | 11.673 | 0.0 (0.0%) | 3,282 |
| 4 Dec 2020 | USD | 11.673 | 11.673 | 11.673 | 11.673 | 11.673 | -0.089 (-0.76%) | 166 |
| 3 Dec 2020 | USD | 11.762 | 11.762 | 11.762 | 11.762 | 11.762 | +0.092 (+0.79%) | 592 |
| 2 Dec 2020 | USD | 11.67 | 11.67 | 11.67 | 11.67 | 11.67 | +0.73 (+6.67%) | 875 |
| 1 Dec 2020 | USD | 10.94 | 10.94 | 10.94 | 10.94 | 10.94 | -0.399 (-3.52%) | 0 |
| 30 Nov 2020 | USD | 11.339 | 11.339 | 11.339 | 11.339 | 11.339 | -0.278 (-2.39%) | 588 |
| 27 Nov 2020 | USD | 11.617 | 11.617 | 11.617 | 11.617 | 11.617 | -0.12 (-1.02%) | 270 |
| 25 Nov 2020 | USD | 11.737 | 11.737 | 11.737 | 11.737 | 11.737 | +0.203 (+1.76%) | 426 |
| 24 Nov 2020 | USD | 11.534 | 11.534 | 11.534 | 11.534 | 11.534 | -0.01 (-0.09%) | 13 |
| 23 Nov 2020 | USD | 11.83 | 12.025 | 11.49 | 11.544 | 11.544 | -0.106 (-0.91%) | 3,195 |
| 20 Nov 2020 | USD | 11.28 | 11.65 | 11.28 | 11.65 | 11.65 | +0.948 (+8.85%) | 12,635 |
| 19 Nov 2020 | USD | 10.7 | 10.7025 | 10.7 | 10.7025 | 10.7025 | +0.005 (+0.05%) | 390 |
| 18 Nov 2020 | USD | 10.6975 | 10.6975 | 10.6975 | 10.6975 | 10.6975 | -0.432 (-3.89%) | 123 |
| 17 Nov 2020 | USD | 10.825 | 11.13 | 10.825 | 11.13 | 11.13 | +0.59 (+5.60%) | 369 |
| 16 Nov 2020 | USD | 10.99 | 10.99 | 10.48 | 10.54 | 10.54 | +0.03 (+0.29%) | 2,159 |
| 13 Nov 2020 | USD | 10.51 | 10.51 | 10.51 | 10.51 | 10.51 | +0.32 (+3.14%) | 172 |
| 12 Nov 2020 | USD | 10.19 | 10.19 | 10.19 | 10.19 | 10.19 | 0.0 (0.0%) | 8 |
| 11 Nov 2020 | USD | 10.14 | 10.19 | 10.14 | 10.19 | 10.19 | +1.36 (+15.40%) | 530 |
