Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Nov 2020 | USD | 8.83 | 8.83 | 8.83 | 8.83 | 8.83 | 0.0 (0.0%) | 88 |
9 Nov 2020 | USD | 8.83 | 8.83 | 8.83 | 8.83 | 8.83 | 0.0 (0.0%) | 0 |
6 Nov 2020 | USD | 8.83 | 8.83 | 8.83 | 8.83 | 8.83 | +0.73 (+9.01%) | 168 |
5 Nov 2020 | USD | 8.1 | 8.1 | 8.1 | 8.1 | 8.1 | 0.0 (0.0%) | 30 |
4 Nov 2020 | USD | 8.1 | 8.1 | 8.1 | 8.1 | 8.1 | 0.0 (0.0%) | 0 |
3 Nov 2020 | USD | 8.1 | 8.1 | 8.1 | 8.1 | 8.1 | -0.165 (-2.00%) | 124 |
2 Nov 2020 | USD | 8.265 | 8.265 | 8.265 | 8.265 | 8.265 | +0.225 (+2.80%) | 134 |
30 Oct 2020 | USD | 8.0425 | 8.0425 | 8.04 | 8.04 | 8.04 | -0.425 (-5.02%) | 252 |
29 Oct 2020 | USD | 8.465 | 8.465 | 8.465 | 8.465 | 8.465 | +0.165 (+1.99%) | 227 |
28 Oct 2020 | USD | 8.3 | 8.3 | 8.3 | 8.3 | 8.3 | +0.19 (+2.34%) | 646 |
27 Oct 2020 | USD | 8.11 | 8.11 | 8.11 | 8.11 | 8.11 | -0.04 (-0.49%) | 978 |
26 Oct 2020 | USD | 8.15 | 8.15 | 8.15 | 8.15 | 8.15 | +0.14 (+1.75%) | 6,398 |
23 Oct 2020 | USD | 8.01 | 8.01 | 8.01 | 8.01 | 8.01 | -0.17 (-2.08%) | 415 |
22 Oct 2020 | USD | 8.14 | 8.18 | 8.14 | 8.18 | 8.18 | +0.16 (+2.00%) | 2,074 |
21 Oct 2020 | USD | 8.275 | 8.275 | 8.02 | 8.02 | 8.02 | 0.0 (0.0%) | 4,944 |
20 Oct 2020 | USD | 8.02 | 8.02 | 8.02 | 8.02 | 8.02 | +0.37 (+4.84%) | 324 |
19 Oct 2020 | USD | 7.8 | 7.8 | 7.65 | 7.65 | 7.65 | -0.6 (-7.27%) | 4,598 |
16 Oct 2020 | USD | 8.3375 | 8.3375 | 8.25 | 8.25 | 8.25 | +0.035 (+0.43%) | 1,012 |
15 Oct 2020 | USD | 7.96 | 8.215 | 7.96 | 8.215 | 8.215 | -0.035 (-0.42%) | 746 |
14 Oct 2020 | USD | 8.2525 | 8.2525 | 8.25 | 8.25 | 8.25 | 0.0 (0.0%) | 448 |
13 Oct 2020 | USD | 8.2525 | 8.2525 | 8.25 | 8.25 | 8.25 | -0.05 (-0.60%) | 617 |
12 Oct 2020 | USD | 8.515 | 8.515 | 8.3 | 8.3 | 8.3 | +0.11 (+1.34%) | 3,698 |
9 Oct 2020 | USD | 8.7 | 8.7 | 8.19 | 8.19 | 8.19 | -0.295 (-3.48%) | 523 |
8 Oct 2020 | USD | 8.485 | 8.485 | 8.485 | 8.485 | 8.485 | +0.228 (+2.76%) | 115 |
7 Oct 2020 | USD | 8.2575 | 8.2575 | 8.2575 | 8.2575 | 8.2575 | 0.0 (0.0%) | 0 |
6 Oct 2020 | USD | 8.2575 | 8.2575 | 8.2575 | 8.2575 | 8.2575 | 0.0 (0.0%) | 32 |
5 Oct 2020 | USD | 8.2575 | 8.2575 | 8.2575 | 8.2575 | 8.2575 | 0.0 (0.0%) | 93 |
2 Oct 2020 | USD | 8.0275 | 8.2575 | 8.0275 | 8.2575 | 8.2575 | +0.058 (+0.70%) | 351 |
1 Oct 2020 | USD | 8.15 | 8.25 | 8.15 | 8.2 | 8.2 | +0.09 (+1.11%) | 769 |
30 Sep 2020 | USD | 8.11 | 8.11 | 8.11 | 8.11 | 8.11 | 0.0 (0.0%) | 63 |