| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Sep 2020 | USD | 8.31 | 8.31 | 8.11 | 8.11 | 8.11 | -0.49 (-5.70%) | 1,666 |
| 28 Sep 2020 | USD | 8.6 | 8.6 | 8.6 | 8.6 | 8.6 | 0.0 (0.0%) | 0 |
| 25 Sep 2020 | USD | 8.6 | 8.6 | 8.6 | 8.6 | 8.6 | 0.0 (0.0%) | 7 |
| 24 Sep 2020 | USD | 8.15 | 8.6 | 8.15 | 8.6 | 8.6 | +0.68 (+8.59%) | 1,097 |
| 23 Sep 2020 | USD | 7.9225 | 7.9225 | 7.92 | 7.92 | 7.92 | -1.17 (-12.87%) | 518 |
| 22 Sep 2020 | USD | 9.09 | 9.09 | 9.09 | 9.09 | 9.09 | -0.519 (-5.40%) | 69 |
| 21 Sep 2020 | USD | 9.609 | 9.609 | 9.609 | 9.609 | 9.609 | +0.962 (+11.13%) | 139 |
| 18 Sep 2020 | USD | 8.647 | 8.647 | 8.647 | 8.647 | 8.647 | +0.794 (+10.11%) | 27,301 |
| 17 Sep 2020 | USD | 7.853 | 7.853 | 7.853 | 7.853 | 7.853 | -0.086 (-1.08%) | 1,041 |
| 16 Sep 2020 | USD | 7.939 | 7.939 | 7.939 | 7.939 | 7.939 | -0.84 (-9.57%) | 46 |
| 15 Sep 2020 | USD | 8.779 | 8.779 | 8.779 | 8.779 | 8.779 | +0.067 (+0.77%) | 3,529 |
| 14 Sep 2020 | USD | 8.712 | 8.712 | 8.712 | 8.712 | 8.712 | -0.131 (-1.48%) | 351 |
| 11 Sep 2020 | USD | 8.843 | 8.843 | 8.843 | 8.843 | 8.843 | -0.101 (-1.13%) | 126 |
| 10 Sep 2020 | USD | 8.944 | 8.944 | 8.944 | 8.944 | 8.944 | -0.012 (-0.13%) | 527 |
| 9 Sep 2020 | USD | 8.956 | 8.956 | 8.956 | 8.956 | 8.956 | +0.943 (+11.77%) | 2,153 |
| 8 Sep 2020 | USD | 8.013 | 8.013 | 8.013 | 8.013 | 8.013 | -1.017 (-11.26%) | 2,335 |
| 4 Sep 2020 | USD | 9.03 | 9.03 | 9.03 | 9.03 | 9.03 | 0.0 (0.0%) | 1,094 |
| 3 Sep 2020 | USD | 9.03 | 9.03 | 9.03 | 9.03 | 9.03 | +0.157 (+1.77%) | 121 |
| 2 Sep 2020 | USD | 8.873 | 8.873 | 8.873 | 8.873 | 8.873 | -0.202 (-2.23%) | 414 |
| 1 Sep 2020 | USD | 9.075 | 9.075 | 9.075 | 9.075 | 9.075 | -0.115 (-1.25%) | 609 |
| 31 Aug 2020 | USD | 9.19 | 9.19 | 9.19 | 9.19 | 9.19 | -0.277 (-2.93%) | 98 |
| 28 Aug 2020 | USD | 9.467 | 9.467 | 9.467 | 9.467 | 9.467 | +0.117 (+1.25%) | 429 |
| 27 Aug 2020 | USD | 9.35 | 9.35 | 9.35 | 9.35 | 9.35 | +0.389 (+4.34%) | 1,026 |
| 26 Aug 2020 | USD | 8.961 | 8.961 | 8.961 | 8.961 | 8.961 | -0.06 (-0.67%) | 1,005 |
| 25 Aug 2020 | USD | 9.021 | 9.021 | 9.021 | 9.021 | 9.021 | +0.186 (+2.11%) | 1,147 |
| 24 Aug 2020 | USD | 8.835 | 8.835 | 8.835 | 8.835 | 8.835 | -0.198 (-2.19%) | 983 |
| 21 Aug 2020 | USD | 9.033 | 9.033 | 9.033 | 9.033 | 9.033 | +0.384 (+4.44%) | 139 |
| 20 Aug 2020 | USD | 8.649 | 8.649 | 8.649 | 8.649 | 8.649 | -0.51 (-5.57%) | 134 |
| 19 Aug 2020 | USD | 9.159 | 9.159 | 9.159 | 9.159 | 9.159 | -0.124 (-1.34%) | 808 |
| 18 Aug 2020 | USD | 9.283 | 9.283 | 9.283 | 9.283 | 9.283 | +0.054 (+0.59%) | 388 |
