Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Oct 2022 | USD | 4 | 4.3 | 3.25 | 3.925 | 3.925 | -0.075 (-1.88%) | 8,800 |
6 Oct 2022 | USD | 4 | 4 | 3.96 | 4 | 4 | +0.1 (+2.56%) | 4,700 |
5 Oct 2022 | USD | 3.85 | 3.95 | 3.8015 | 3.9 | 3.9 | +0.4 (+11.43%) | 3,000 |
4 Oct 2022 | USD | 3 | 3.5 | 3 | 3.5 | 3.5 | +0.52 (+17.45%) | 4,000 |
3 Oct 2022 | USD | 3.8 | 3.8 | 2.98 | 2.98 | 2.98 | -0.67 (-18.36%) | 500 |
30 Sep 2022 | USD | 3.65 | 3.65 | 3.65 | 3.65 | 3.65 | 0.0 (0.0%) | 0 |
29 Sep 2022 | USD | 4 | 4 | 2.501 | 3.65 | 3.65 | -0.35 (-8.75%) | 10,801 |
28 Sep 2022 | USD | 3.96 | 4 | 3.93 | 4 | 4 | +0.1 (+2.56%) | 800 |
27 Sep 2022 | USD | 4.49 | 4.49 | 3.9 | 3.9 | 3.9 | 0.0 (0.0%) | 800 |
26 Sep 2022 | USD | 3.9 | 3.9 | 3.9 | 3.9 | 3.9 | -0.1 (-2.50%) | 300 |
23 Sep 2022 | USD | 4 | 4.43 | 3.75 | 4 | 4 | +0.3 (+8.11%) | 2,200 |
22 Sep 2022 | USD | 3.25 | 4.075 | 3.25 | 3.7 | 3.7 | +0.17 (+4.82%) | 1,900 |
21 Sep 2022 | USD | 3.53 | 3.53 | 3.53 | 3.53 | 3.53 | -1.341 (-27.53%) | 200 |
20 Sep 2022 | USD | 4.8708 | 4.8708 | 4.8708 | 4.8708 | 4.8708 | 0.0 (0.0%) | 0 |
19 Sep 2022 | USD | 4.8708 | 4.8708 | 4.8708 | 4.8708 | 4.8708 | 0.0 (0.0%) | 0 |
16 Sep 2022 | USD | 4.8708 | 4.92 | 4.8708 | 4.8708 | 4.8708 | +0.871 (+21.77%) | 1,200 |
15 Sep 2022 | USD | 5 | 5 | 3.33 | 4 | 4 | -1 (-20%) | 13,700 |
14 Sep 2022 | USD | 5 | 5 | 4.95 | 5 | 5 | +2.938 (+142.42%) | 400 |
13 Sep 2022 | USD | 2.0625 | 2.0625 | 2.0625 | 2.0625 | 2.0625 | +0.512 (+33.06%) | 400 |
12 Sep 2022 | USD | 1.395 | 1.55 | 1.35 | 1.55 | 1.55 | +0.2 (+14.81%) | 9,100 |
9 Sep 2022 | USD | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | -0.06 (-4.26%) | 800 |
8 Sep 2022 | USD | 1.41 | 1.41 | 1.41 | 1.41 | 1.41 | 0.0 (0.0%) | 0 |
7 Sep 2022 | USD | 1.45 | 1.45 | 1.41 | 1.41 | 1.41 | +0.01 (+0.71%) | 1,500 |
6 Sep 2022 | USD | 1.4 | 1.44 | 1.4 | 1.4 | 1.4 | -0.15 (-9.68%) | 2,100 |
2 Sep 2022 | USD | 1.41 | 1.6875 | 1.35 | 1.55 | 1.55 | +0.13 (+9.15%) | 3,988 |
1 Sep 2022 | USD | 1.42 | 1.42 | 1.42 | 1.42 | 1.42 | 0.0 (0.0%) | 0 |
31 Aug 2022 | USD | 1.39 | 1.42 | 1.39 | 1.42 | 1.42 | -0.4 (-21.98%) | 299 |
30 Aug 2022 | USD | 1.5 | 1.82 | 1.485 | 1.82 | 1.82 | +0.32 (+21.33%) | 1,131 |
29 Aug 2022 | USD | 1.5 | 1.6 | 1.4 | 1.5 | 1.5 | 0.0 (0.0%) | 102 |
26 Aug 2022 | USD | 1.6 | 1.88 | 1.5 | 1.5 | 1.5 | 0.0 (0.0%) | 3,400 |