Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Aug 2020 | USD | 9.229 | 9.229 | 9.229 | 9.229 | 9.229 | +0.279 (+3.12%) | 388 |
14 Aug 2020 | USD | 8.95 | 8.95 | 8.95 | 8.95 | 8.95 | -0.39 (-4.18%) | 541 |
13 Aug 2020 | USD | 9.4875 | 9.4875 | 9.34 | 9.34 | 9.34 | +0.52 (+5.90%) | 634 |
12 Aug 2020 | USD | 8.8225 | 8.8225 | 8.82 | 8.82 | 8.82 | +0.09 (+1.03%) | 405 |
11 Aug 2020 | USD | 8.73 | 8.73 | 8.73 | 8.73 | 8.73 | 0.0 (0.0%) | 0 |
10 Aug 2020 | USD | 8.33 | 8.73 | 8.33 | 8.73 | 8.73 | +0.15 (+1.75%) | 6,851 |
7 Aug 2020 | USD | 8.85 | 8.85 | 8.58 | 8.58 | 8.58 | -0.279 (-3.15%) | 837 |
6 Aug 2020 | USD | 8.859 | 8.859 | 8.859 | 8.859 | 8.859 | -0.021 (-0.24%) | 223 |
5 Aug 2020 | USD | 8.88 | 8.88 | 8.88 | 8.88 | 8.88 | 0.0 (0.0%) | 74 |
4 Aug 2020 | USD | 8.88 | 8.88 | 8.88 | 8.88 | 8.88 | 0.0 (0.0%) | 112 |
3 Aug 2020 | USD | 8.88 | 8.88 | 8.88 | 8.88 | 8.88 | 0.0 (0.0%) | 58 |
31 Jul 2020 | USD | 8.88 | 8.88 | 8.88 | 8.88 | 8.88 | 0.0 (0.0%) | 30 |
30 Jul 2020 | USD | 8.88 | 8.88 | 8.88 | 8.88 | 8.88 | 0.0 (0.0%) | 100 |
29 Jul 2020 | USD | 8.88 | 8.88 | 8.88 | 8.88 | 8.88 | 0.0 (0.0%) | 65 |
28 Jul 2020 | USD | 8.88 | 8.88 | 8.88 | 8.88 | 8.88 | -0.275 (-3.00%) | 800 |
27 Jul 2020 | USD | 9.155 | 9.155 | 9.155 | 9.155 | 9.155 | +0.245 (+2.75%) | 141 |
24 Jul 2020 | USD | 9.06 | 9.06 | 8.91 | 8.91 | 8.91 | -0.011 (-0.12%) | 17,634 |
23 Jul 2020 | USD | 8.921 | 8.921 | 8.921 | 8.921 | 8.921 | -0.054 (-0.60%) | 10 |
22 Jul 2020 | USD | 8.975 | 8.975 | 8.975 | 8.975 | 8.975 | -0.089 (-0.98%) | 201 |
21 Jul 2020 | USD | 9.064 | 9.064 | 9.064 | 9.064 | 9.064 | +0.2 (+2.26%) | 2,955 |
20 Jul 2020 | USD | 8.864 | 8.864 | 8.864 | 8.864 | 8.864 | -0.092 (-1.03%) | 1,501 |
17 Jul 2020 | USD | 8.956 | 8.956 | 8.956 | 8.956 | 8.956 | -0.201 (-2.20%) | 2,674 |
16 Jul 2020 | USD | 9.157 | 9.157 | 9.157 | 9.157 | 9.157 | +0.049 (+0.54%) | 713 |
15 Jul 2020 | USD | 9.108 | 9.108 | 9.108 | 9.108 | 9.108 | +0.207 (+2.33%) | 1,228 |
14 Jul 2020 | USD | 8.901 | 8.901 | 8.901 | 8.901 | 8.901 | -0.199 (-2.19%) | 540 |
13 Jul 2020 | USD | 9.1 | 9.1 | 9.1 | 9.1 | 9.1 | -0.008 (-0.09%) | 0 |
10 Jul 2020 | USD | 9.108 | 9.108 | 9.108 | 9.108 | 9.108 | -0.061 (-0.67%) | 2 |
9 Jul 2020 | USD | 9.169 | 9.169 | 9.169 | 9.169 | 9.169 | -0.209 (-2.23%) | 471 |
8 Jul 2020 | USD | 9.378 | 9.378 | 9.378 | 9.378 | 9.378 | +0.197 (+2.15%) | 6,629 |
7 Jul 2020 | USD | 9.181 | 9.181 | 9.181 | 9.181 | 9.181 | -0.425 (-4.42%) | 10,894 |