| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jul 2020 | USD | 9.606 | 9.606 | 9.606 | 9.606 | 9.606 | -0.048 (-0.50%) | 265 |
| 2 Jul 2020 | USD | 9.654 | 9.654 | 9.654 | 9.654 | 9.654 | +0.25 (+2.66%) | 769 |
| 1 Jul 2020 | USD | 9.404 | 9.404 | 9.404 | 9.404 | 9.404 | -0.011 (-0.12%) | 230 |
| 30 Jun 2020 | USD | 9.415 | 9.415 | 9.415 | 9.415 | 9.415 | +0.505 (+5.67%) | 2,106 |
| 29 Jun 2020 | USD | 8.91 | 8.91 | 8.91 | 8.91 | 8.91 | -0.277 (-3.02%) | 0 |
| 26 Jun 2020 | USD | 9.187 | 9.187 | 9.187 | 9.187 | 9.187 | +0.006 (+0.07%) | 1,679 |
| 25 Jun 2020 | USD | 9.181 | 9.181 | 9.181 | 9.181 | 9.181 | -0.224 (-2.38%) | 727 |
| 24 Jun 2020 | USD | 9.405 | 9.405 | 9.405 | 9.405 | 9.405 | +0.135 (+1.46%) | 61 |
| 23 Jun 2020 | USD | 9.27 | 9.27 | 9.27 | 9.27 | 9.27 | +0.181 (+1.99%) | 716 |
| 22 Jun 2020 | USD | 9.089 | 9.089 | 9.089 | 9.089 | 9.089 | -0.747 (-7.59%) | 231 |
| 19 Jun 2020 | USD | 9.836 | 9.836 | 9.836 | 9.836 | 9.836 | +0.541 (+5.82%) | 813 |
| 18 Jun 2020 | USD | 9.295 | 9.295 | 9.295 | 9.295 | 9.295 | -0.854 (-8.41%) | 1,066 |
| 17 Jun 2020 | USD | 10.149 | 10.149 | 10.149 | 10.149 | 10.149 | -0.277 (-2.66%) | 3,532 |
| 16 Jun 2020 | USD | 10.426 | 10.426 | 10.426 | 10.426 | 10.426 | +0.786 (+8.15%) | 1,680 |
| 15 Jun 2020 | USD | 9.64 | 9.64 | 9.64 | 9.64 | 9.64 | -1.078 (-10.06%) | 2,670 |
| 12 Jun 2020 | USD | 10.718 | 10.718 | 10.718 | 10.718 | 10.718 | -0.53 (-4.71%) | 8 |
| 11 Jun 2020 | USD | 11.248 | 11.248 | 11.248 | 11.248 | 11.248 | +0.017 (+0.15%) | 4,648 |
| 10 Jun 2020 | USD | 11.231 | 11.231 | 11.231 | 11.231 | 11.231 | -0.061 (-0.54%) | 306 |
| 9 Jun 2020 | USD | 11.292 | 11.292 | 11.292 | 11.292 | 11.292 | -0.034 (-0.30%) | 397 |
| 8 Jun 2020 | USD | 11.326 | 11.326 | 11.326 | 11.326 | 11.326 | -0.02 (-0.18%) | 231 |
| 5 Jun 2020 | USD | 11.346 | 11.346 | 11.346 | 11.346 | 11.346 | +0.333 (+3.02%) | 2,316 |
| 4 Jun 2020 | USD | 11.013 | 11.013 | 11.013 | 11.013 | 11.013 | +1.378 (+14.30%) | 96 |
| 3 Jun 2020 | USD | 9.635 | 9.635 | 9.635 | 9.635 | 9.635 | 0.0 (0.0%) | 2,083 |
| 2 Jun 2020 | USD | 9.635 | 9.635 | 9.635 | 9.635 | 9.635 | +0.134 (+1.41%) | 1,947 |
| 1 Jun 2020 | USD | 9.501 | 9.501 | 9.501 | 9.501 | 9.501 | +0.542 (+6.05%) | 18,762 |
| 29 May 2020 | USD | 8.959 | 8.959 | 8.959 | 8.959 | 8.959 | -0.332 (-3.57%) | 7,261 |
| 28 May 2020 | USD | 9.291 | 9.291 | 9.291 | 9.291 | 9.291 | +0.503 (+5.72%) | 6,829 |
| 27 May 2020 | USD | 8.788 | 8.788 | 8.788 | 8.788 | 8.788 | +0.259 (+3.04%) | 2,058 |
| 26 May 2020 | USD | 8.529 | 8.529 | 8.529 | 8.529 | 8.529 | +0.126 (+1.50%) | 515 |
| 22 May 2020 | USD | 8.403 | 8.403 | 8.403 | 8.403 | 8.403 | -0.266 (-3.07%) | 404 |
