Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 May 2020 | USD | 8.669 | 8.669 | 8.669 | 8.669 | 8.669 | -0.098 (-1.12%) | 175 |
20 May 2020 | USD | 8.767 | 8.767 | 8.767 | 8.767 | 8.767 | +0.048 (+0.55%) | 2,301 |
19 May 2020 | USD | 8.719 | 8.719 | 8.719 | 8.719 | 8.719 | +0.821 (+10.40%) | 3,016 |
18 May 2020 | USD | 7.898 | 7.898 | 7.898 | 7.898 | 7.898 | -0.335 (-4.07%) | 1,268 |
15 May 2020 | USD | 8.233 | 8.233 | 8.233 | 8.233 | 8.233 | -0.053 (-0.64%) | 606 |
14 May 2020 | USD | 8.286 | 8.286 | 8.286 | 8.286 | 8.286 | +0.084 (+1.02%) | 4,984 |
13 May 2020 | USD | 8.202 | 8.202 | 8.202 | 8.202 | 8.202 | -0.14 (-1.68%) | 2,949 |
12 May 2020 | USD | 8.342 | 8.342 | 8.342 | 8.342 | 8.342 | +0.2 (+2.46%) | 1 |
11 May 2020 | USD | 8.142 | 8.142 | 8.142 | 8.142 | 8.142 | -0.076 (-0.92%) | 44 |
8 May 2020 | USD | 8.218 | 8.218 | 8.218 | 8.218 | 8.218 | +0.132 (+1.63%) | 634 |
7 May 2020 | USD | 8.086 | 8.086 | 8.086 | 8.086 | 8.086 | -0.155 (-1.88%) | 2,025 |
6 May 2020 | USD | 8.241 | 8.241 | 8.241 | 8.241 | 8.241 | 0.0 (0.0%) | 1,663 |
5 May 2020 | USD | 8.241 | 8.241 | 8.241 | 8.241 | 8.241 | +0.02 (+0.24%) | 1,723 |
4 May 2020 | USD | 8.221 | 8.221 | 8.221 | 8.221 | 8.221 | 0.0 (0.0%) | 527 |
1 May 2020 | USD | 8.221 | 8.221 | 8.221 | 8.221 | 8.221 | 0.0 (0.0%) | 14,105 |
30 Apr 2020 | USD | 8.221 | 8.221 | 8.221 | 8.221 | 8.221 | +0.387 (+4.94%) | 709 |
29 Apr 2020 | USD | 7.834 | 7.834 | 7.834 | 7.834 | 7.834 | -0.091 (-1.15%) | 574 |
28 Apr 2020 | USD | 7.925 | 7.925 | 7.925 | 7.925 | 7.925 | +0.041 (+0.52%) | 50 |
27 Apr 2020 | USD | 7.884 | 7.884 | 7.884 | 7.884 | 7.884 | -0.037 (-0.47%) | 340 |
24 Apr 2020 | USD | 7.921 | 7.921 | 7.921 | 7.921 | 7.921 | -0.215 (-2.64%) | 752 |
23 Apr 2020 | USD | 8.136 | 8.136 | 8.136 | 8.136 | 8.136 | +0.189 (+2.38%) | 355 |
22 Apr 2020 | USD | 7.947 | 7.947 | 7.947 | 7.947 | 7.947 | -0.485 (-5.75%) | 464 |
21 Apr 2020 | USD | 8.432 | 8.432 | 8.432 | 8.432 | 8.432 | -0.028 (-0.33%) | 163 |
20 Apr 2020 | USD | 9.36 | 9.36 | 8.46 | 8.46 | 8.46 | -0.075 (-0.88%) | 339 |
17 Apr 2020 | USD | 8.8465 | 8.96 | 8.3125 | 8.535 | 8.535 | +0.495 (+6.16%) | 715 |
16 Apr 2020 | USD | 9.0865 | 9.28 | 8.02 | 8.04 | 8.04 | -0.61 (-7.05%) | 5,097 |
15 Apr 2020 | USD | 9.49 | 9.49 | 8.34 | 8.65 | 8.65 | +0.158 (+1.85%) | 4,230 |
14 Apr 2020 | USD | 8.75 | 8.75 | 8.49 | 8.4925 | 8.4925 | +0.212 (+2.57%) | 681 |
13 Apr 2020 | USD | 8.52 | 9 | 8.28 | 8.28 | 8.28 | -0.72 (-8%) | 525 |
9 Apr 2020 | USD | 9 | 9 | 8.8125 | 9 | 9 | -0.98 (-9.82%) | 56,916 |