| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Apr 2020 | USD | 9.48 | 9.98 | 9.4 | 9.98 | 9.98 | +1.3 (+14.98%) | 13,414 |
| 7 Apr 2020 | USD | 8.67 | 8.68 | 8.67 | 8.68 | 8.68 | +0.78 (+9.87%) | 2,540 |
| 6 Apr 2020 | USD | 8.77 | 8.77 | 7.9 | 7.9 | 7.9 | -0.728 (-8.43%) | 6,053 |
| 3 Apr 2020 | USD | 8.6275 | 8.6275 | 8.6275 | 8.6275 | 8.6275 | +0.427 (+5.21%) | 699 |
| 2 Apr 2020 | USD | 8.2 | 8.2 | 8.2 | 8.2 | 8.2 | 0.0 (0.0%) | 9 |
| 1 Apr 2020 | USD | 8.305 | 8.305 | 8.1 | 8.2 | 8.2 | -0.05 (-0.61%) | 2,465 |
| 31 Mar 2020 | USD | 8.15 | 8.25 | 8.15 | 8.25 | 8.25 | +0.253 (+3.16%) | 3,597 |
| 30 Mar 2020 | USD | 7.755 | 7.9975 | 7.755 | 7.9975 | 7.9975 | +0.293 (+3.80%) | 993 |
| 27 Mar 2020 | USD | 7.85 | 8.5475 | 7.65 | 7.7045 | 7.7045 | -0.295 (-3.69%) | 1,404 |
| 26 Mar 2020 | USD | 7.5 | 8 | 7.5 | 8 | 8 | +0.96 (+13.64%) | 13,402 |
| 25 Mar 2020 | USD | 7.27 | 7.27 | 7.04 | 7.04 | 7.04 | +0.2 (+2.92%) | 1,204 |
| 24 Mar 2020 | USD | 7.071 | 7.071 | 6.84 | 6.84 | 6.84 | +0.38 (+5.88%) | 1,773 |
| 23 Mar 2020 | USD | 6.41 | 6.46 | 6.41 | 6.46 | 6.46 | -4.351 (-40.25%) | 1,000 |
| 20 Mar 2020 | USD | 10.811 | 10.811 | 10.811 | 10.811 | 10.811 | 0.0 (0.0%) | 878 |
| 19 Mar 2020 | USD | 10.811 | 10.811 | 10.811 | 10.811 | 10.811 | 0.0 (0.0%) | 883 |
| 18 Mar 2020 | USD | 10.811 | 10.811 | 10.811 | 10.811 | 10.811 | 0.0 (0.0%) | 6,707 |
| 17 Mar 2020 | USD | 10.811 | 10.811 | 10.811 | 10.811 | 10.811 | 0.0 (0.0%) | 377 |
| 16 Mar 2020 | USD | 10.811 | 10.811 | 10.811 | 10.811 | 10.811 | 0.0 (0.0%) | 3,100 |
| 13 Mar 2020 | USD | 10.811 | 10.811 | 10.811 | 10.811 | 10.811 | 0.0 (0.0%) | 1,302 |
| 12 Mar 2020 | USD | 10.811 | 10.811 | 10.811 | 10.811 | 10.811 | 0.0 (0.0%) | 390 |
| 11 Mar 2020 | USD | 10.811 | 10.811 | 10.811 | 10.811 | 10.811 | 0.0 (0.0%) | 605 |
| 10 Mar 2020 | USD | 10.811 | 10.811 | 10.811 | 10.811 | 10.811 | 0.0 (0.0%) | 4,144 |
| 9 Mar 2020 | USD | 10.811 | 10.811 | 10.811 | 10.811 | 10.811 | 0.0 (0.0%) | 247 |
| 6 Mar 2020 | USD | 10.811 | 10.811 | 10.811 | 10.811 | 10.811 | 0.0 (0.0%) | 5,528 |
| 5 Mar 2020 | USD | 10.811 | 10.811 | 10.811 | 10.811 | 10.811 | +0.088 (+0.82%) | 1,161 |
| 4 Mar 2020 | USD | 10.723 | 10.723 | 10.723 | 10.723 | 10.723 | +0.036 (+0.34%) | 624 |
| 3 Mar 2020 | USD | 10.687 | 10.687 | 10.687 | 10.687 | 10.687 | +0.084 (+0.79%) | 29 |
| 2 Mar 2020 | USD | 10.603 | 10.603 | 10.603 | 10.603 | 10.603 | -0.267 (-2.46%) | 1,802 |
| 28 Feb 2020 | USD | 10.87 | 10.87 | 10.87 | 10.87 | 10.87 | -0.13 (-1.18%) | 2,478 |
| 27 Feb 2020 | USD | 10.93 | 11 | 10.93 | 11 | 11 | +0.185 (+1.71%) | 1,804 |
