| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2020 | USD | 10.7225 | 10.815 | 10.64 | 10.815 | 10.815 | -0.655 (-5.71%) | 1,333 |
| 25 Feb 2020 | USD | 11.655 | 11.655 | 11.47 | 11.47 | 11.47 | -0.048 (-0.41%) | 2,142 |
| 24 Feb 2020 | USD | 11.665 | 11.96 | 11.5175 | 11.5175 | 11.5175 | -0.491 (-4.09%) | 1,923 |
| 21 Feb 2020 | USD | 12.009 | 12.009 | 12.009 | 12.009 | 12.009 | -0.991 (-7.62%) | 6,233 |
| 20 Feb 2020 | USD | 13 | 13 | 13 | 13 | 13 | +0.203 (+1.59%) | 0 |
| 19 Feb 2020 | USD | 12.797 | 12.797 | 12.797 | 12.797 | 12.797 | +0.24 (+1.91%) | 200 |
| 18 Feb 2020 | USD | 12.557 | 12.557 | 12.557 | 12.557 | 12.557 | +0.232 (+1.88%) | 2,206 |
| 14 Feb 2020 | USD | 12.325 | 12.325 | 12.325 | 12.325 | 12.325 | -0.204 (-1.63%) | 1,152 |
| 13 Feb 2020 | USD | 12.529 | 12.529 | 12.529 | 12.529 | 12.529 | -0.44 (-3.39%) | 18 |
| 12 Feb 2020 | USD | 12.969 | 12.969 | 12.969 | 12.969 | 12.969 | +0.621 (+5.03%) | 743 |
| 11 Feb 2020 | USD | 12.348 | 12.348 | 12.348 | 12.348 | 12.348 | -0.145 (-1.16%) | 222 |
| 10 Feb 2020 | USD | 12.493 | 12.493 | 12.493 | 12.493 | 12.493 | 0.0 (0.0%) | 151 |
| 7 Feb 2020 | USD | 12.493 | 12.493 | 12.493 | 12.493 | 12.493 | -0.314 (-2.45%) | 400 |
| 6 Feb 2020 | USD | 12.807 | 12.807 | 12.807 | 12.807 | 12.807 | +0.205 (+1.63%) | 0 |
| 5 Feb 2020 | USD | 12.602 | 12.602 | 12.602 | 12.602 | 12.602 | -0.17 (-1.33%) | 1,567 |
| 4 Feb 2020 | USD | 12.772 | 12.772 | 12.772 | 12.772 | 12.772 | +0.042 (+0.33%) | 767 |
| 3 Feb 2020 | USD | 12.73 | 12.73 | 12.73 | 12.73 | 12.73 | +0.507 (+4.15%) | 0 |
| 31 Jan 2020 | USD | 12.223 | 12.223 | 12.223 | 12.223 | 12.223 | -0.406 (-3.21%) | 882 |
| 30 Jan 2020 | USD | 12.629 | 12.629 | 12.629 | 12.629 | 12.629 | -0.079 (-0.62%) | 973 |
| 29 Jan 2020 | USD | 12.708 | 12.708 | 12.708 | 12.708 | 12.708 | +0.18 (+1.44%) | 2,676 |
| 28 Jan 2020 | USD | 12.528 | 12.528 | 12.528 | 12.528 | 12.528 | -0.303 (-2.36%) | 145 |
| 27 Jan 2020 | USD | 12.831 | 12.831 | 12.831 | 12.831 | 12.831 | -0.218 (-1.67%) | 1,035 |
| 24 Jan 2020 | USD | 13.049 | 13.049 | 13.049 | 13.049 | 13.049 | -0.13 (-0.99%) | 1,188 |
| 23 Jan 2020 | USD | 13.179 | 13.179 | 13.179 | 13.179 | 13.179 | +0.206 (+1.59%) | 5,255 |
| 22 Jan 2020 | USD | 12.973 | 12.973 | 12.973 | 12.973 | 12.973 | +0.263 (+2.07%) | 98 |
| 21 Jan 2020 | USD | 12.71 | 12.71 | 12.71 | 12.71 | 12.71 | -2.752 (-17.80%) | 4,102 |
| 17 Jan 2020 | USD | 15.462 | 15.462 | 15.462 | 15.462 | 15.462 | -1.199 (-7.20%) | 311 |
| 16 Jan 2020 | USD | 16.661 | 16.661 | 16.661 | 16.661 | 16.661 | +7.01 (+72.63%) | 2,210 |
| 15 Jan 2020 | USD | 9.651 | 9.651 | 9.651 | 9.651 | 9.651 | -5.013 (-34.19%) | 352 |
| 14 Jan 2020 | USD | 14.664 | 14.664 | 14.664 | 14.664 | 14.664 | -0.289 (-1.93%) | 1,298 |
