| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Jan 2020 | USD | 14.953 | 14.953 | 14.953 | 14.953 | 14.953 | -0.129 (-0.86%) | 854 |
| 10 Jan 2020 | USD | 15.082 | 15.082 | 15.082 | 15.082 | 15.082 | +0.493 (+3.38%) | 13,124 |
| 9 Jan 2020 | USD | 14.589 | 14.589 | 14.589 | 14.589 | 14.589 | -0.046 (-0.31%) | 3 |
| 8 Jan 2020 | USD | 14.635 | 14.635 | 14.635 | 14.635 | 14.635 | -0.407 (-2.71%) | 12 |
| 7 Jan 2020 | USD | 15.042 | 15.042 | 15.042 | 15.042 | 15.042 | +0.309 (+2.10%) | 406 |
| 6 Jan 2020 | USD | 14.733 | 14.733 | 14.733 | 14.733 | 14.733 | -0.722 (-4.67%) | 1,811 |
| 3 Jan 2020 | USD | 15.455 | 15.455 | 15.455 | 15.455 | 15.455 | -0.533 (-3.33%) | 128 |
| 2 Jan 2020 | USD | 15.988 | 15.988 | 15.988 | 15.988 | 15.988 | +0.497 (+3.21%) | 1,093 |
| 31 Dec 2019 | USD | 15.491 | 15.491 | 15.491 | 15.491 | 15.491 | 0.0 (0.0%) | 2,467 |
| 30 Dec 2019 | USD | 15.491 | 15.491 | 15.491 | 15.491 | 15.491 | -0.209 (-1.33%) | 2,219 |
| 27 Dec 2019 | USD | 15.78 | 15.85 | 15.7 | 15.7 | 15.7 | -0.077 (-0.49%) | 1,965 |
| 26 Dec 2019 | USD | 15.777 | 15.777 | 15.777 | 15.777 | 15.777 | +0.126 (+0.81%) | 1,775 |
| 25 Dec 2019 | USD | 15.651 | 15.651 | 15.651 | 15.651 | 15.651 | 0.0 (0.0%) | 0 |
| 24 Dec 2019 | USD | 15.651 | 15.651 | 15.651 | 15.651 | 15.651 | -0.128 (-0.81%) | 1,216 |
| 23 Dec 2019 | USD | 15.779 | 15.779 | 15.779 | 15.779 | 15.779 | -0.191 (-1.20%) | 671 |
| 20 Dec 2019 | USD | 15.97 | 15.97 | 15.97 | 15.97 | 15.97 | +2.331 (+17.09%) | 2,014 |
| 19 Dec 2019 | USD | 13.639 | 13.639 | 13.639 | 13.639 | 13.639 | -2.182 (-13.79%) | 333 |
| 18 Dec 2019 | USD | 15.821 | 15.821 | 15.821 | 15.821 | 15.821 | +0.8 (+5.33%) | 919 |
| 17 Dec 2019 | USD | 15.021 | 15.021 | 15.021 | 15.021 | 15.021 | -0.593 (-3.80%) | 2,368 |
| 16 Dec 2019 | USD | 15.614 | 15.614 | 15.614 | 15.614 | 15.614 | -0.106 (-0.67%) | 31 |
| 13 Dec 2019 | USD | 15.72 | 15.72 | 15.72 | 15.72 | 15.72 | +0.29 (+1.88%) | 2,069 |
| 12 Dec 2019 | USD | 15.5 | 15.665 | 15.43 | 15.43 | 15.43 | +0.09 (+0.59%) | 1,785 |
| 11 Dec 2019 | USD | 15.23 | 15.45 | 15.23 | 15.34 | 15.34 | -0.11 (-0.71%) | 2,827 |
| 10 Dec 2019 | USD | 15.3025 | 15.45 | 15.3 | 15.45 | 15.45 | +0.21 (+1.38%) | 6,659 |
| 9 Dec 2019 | USD | 15.36 | 15.36 | 15.24 | 15.24 | 15.24 | +4.755 (+45.35%) | 420 |
| 6 Dec 2019 | USD | 10.485 | 10.485 | 10.485 | 10.485 | 10.485 | -5.028 (-32.41%) | 169 |
| 5 Dec 2019 | USD | 15.513 | 15.513 | 15.513 | 15.513 | 15.513 | 0.0 (0.0%) | 7,772 |
| 4 Dec 2019 | USD | 15.513 | 15.513 | 15.513 | 15.513 | 15.513 | +5.007 (+47.66%) | 393 |
| 3 Dec 2019 | USD | 10.506 | 10.506 | 10.506 | 10.506 | 10.506 | +0.532 (+5.33%) | 3 |
| 2 Dec 2019 | USD | 9.974 | 9.974 | 9.974 | 9.974 | 9.974 | -5.117 (-33.91%) | 63 |
