| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Nov 2019 | USD | 15.091 | 15.091 | 15.091 | 15.091 | 15.091 | -0.52 (-3.33%) | 120 |
| 28 Nov 2019 | USD | 15.611 | 15.611 | 15.611 | 15.611 | 15.611 | 0.0 (0.0%) | 0 |
| 27 Nov 2019 | USD | 15.611 | 15.611 | 15.611 | 15.611 | 15.611 | +2.235 (+16.71%) | 835 |
| 26 Nov 2019 | USD | 13.376 | 13.376 | 13.376 | 13.376 | 13.376 | -2.305 (-14.70%) | 402 |
| 25 Nov 2019 | USD | 15.681 | 15.681 | 15.681 | 15.681 | 15.681 | -0.024 (-0.15%) | 1,833 |
| 22 Nov 2019 | USD | 15.705 | 15.705 | 15.705 | 15.705 | 15.705 | +2.322 (+17.35%) | 433 |
| 21 Nov 2019 | USD | 13.383 | 13.383 | 13.383 | 13.383 | 13.383 | -1.79 (-11.80%) | 1,822 |
| 20 Nov 2019 | USD | 15.173 | 15.173 | 15.173 | 15.173 | 15.173 | +0.007 (+0.05%) | 7,605 |
| 19 Nov 2019 | USD | 15.166 | 15.166 | 15.166 | 15.166 | 15.166 | +0.089 (+0.59%) | 26 |
| 18 Nov 2019 | USD | 15.077 | 15.077 | 15.077 | 15.077 | 15.077 | -0.263 (-1.71%) | 790 |
| 15 Nov 2019 | USD | 15.34 | 15.67 | 15.34 | 15.34 | 15.34 | +0.02 (+0.13%) | 1,503 |
| 14 Nov 2019 | USD | 15.32 | 15.32 | 15.32 | 15.32 | 15.32 | +0.309 (+2.06%) | 20 |
| 13 Nov 2019 | USD | 15.011 | 15.011 | 15.011 | 15.011 | 15.011 | +0.107 (+0.72%) | 4,692 |
| 12 Nov 2019 | USD | 14.904 | 14.904 | 14.904 | 14.904 | 14.904 | -0.256 (-1.69%) | 415 |
| 11 Nov 2019 | USD | 15.16 | 15.16 | 15.16 | 15.16 | 15.16 | -0.246 (-1.60%) | 344 |
| 8 Nov 2019 | USD | 15.406 | 15.406 | 15.406 | 15.406 | 15.406 | +0.645 (+4.37%) | 260 |
| 7 Nov 2019 | USD | 14.761 | 14.761 | 14.761 | 14.761 | 14.761 | -0.488 (-3.20%) | 664 |
| 6 Nov 2019 | USD | 15.249 | 15.249 | 15.249 | 15.249 | 15.249 | +0.142 (+0.94%) | 330 |
| 5 Nov 2019 | USD | 15.107 | 15.107 | 15.107 | 15.107 | 15.107 | -0.057 (-0.38%) | 130 |
| 4 Nov 2019 | USD | 15.164 | 15.164 | 15.164 | 15.164 | 15.164 | +0.38 (+2.57%) | 4,460 |
| 1 Nov 2019 | USD | 14.784 | 14.784 | 14.784 | 14.784 | 14.784 | -0.119 (-0.80%) | 365 |
| 31 Oct 2019 | USD | 14.903 | 14.903 | 14.903 | 14.903 | 14.903 | +1.21 (+8.84%) | 347 |
| 30 Oct 2019 | USD | 13.693 | 13.693 | 13.693 | 13.693 | 13.693 | -0.677 (-4.71%) | 106 |
| 29 Oct 2019 | USD | 14.37 | 14.37 | 14.37 | 14.37 | 14.37 | -0.067 (-0.46%) | 33 |
| 28 Oct 2019 | USD | 14.437 | 14.437 | 14.437 | 14.437 | 14.437 | +1.112 (+8.35%) | 436 |
| 25 Oct 2019 | USD | 13.325 | 13.325 | 13.325 | 13.325 | 13.325 | -0.279 (-2.05%) | 231 |
| 24 Oct 2019 | USD | 13.604 | 13.604 | 13.604 | 13.604 | 13.604 | -1.246 (-8.39%) | 661 |
| 23 Oct 2019 | USD | 14.85 | 14.85 | 14.85 | 14.85 | 14.85 | 0.0 (0.0%) | 1,254 |
| 22 Oct 2019 | USD | 14.85 | 14.85 | 14.85 | 14.85 | 14.85 | -0.024 (-0.16%) | 12,331 |
| 21 Oct 2019 | USD | 14.874 | 14.874 | 14.874 | 14.874 | 14.874 | -0.461 (-3.01%) | 793 |
