| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Oct 2019 | USD | 15.335 | 15.335 | 15.335 | 15.335 | 15.335 | +0.035 (+0.23%) | 122 |
| 17 Oct 2019 | USD | 15.3 | 15.3 | 15.3 | 15.3 | 15.3 | +2.274 (+17.46%) | 210 |
| 16 Oct 2019 | USD | 13.026 | 13.026 | 13.026 | 13.026 | 13.026 | -1.856 (-12.47%) | 228 |
| 15 Oct 2019 | USD | 14.882 | 14.882 | 14.882 | 14.882 | 14.882 | +0.14 (+0.95%) | 880 |
| 14 Oct 2019 | USD | 14.742 | 14.742 | 14.742 | 14.742 | 14.742 | 0.0 (0.0%) | 4,282 |
| 11 Oct 2019 | USD | 14.742 | 14.742 | 14.742 | 14.742 | 14.742 | +1.845 (+14.31%) | 1,383 |
| 10 Oct 2019 | USD | 12.897 | 12.897 | 12.897 | 12.897 | 12.897 | -2.268 (-14.96%) | 268 |
| 9 Oct 2019 | USD | 15.165 | 15.165 | 15.165 | 15.165 | 15.165 | +0.035 (+0.23%) | 646 |
| 8 Oct 2019 | USD | 15.13 | 15.13 | 15.13 | 15.13 | 15.13 | +0.25 (+1.68%) | 2,139 |
| 7 Oct 2019 | USD | 15.04 | 15.04 | 14.88 | 14.88 | 14.88 | +0.097 (+0.66%) | 437 |
| 4 Oct 2019 | USD | 14.783 | 14.783 | 14.783 | 14.783 | 14.783 | -0.219 (-1.46%) | 179 |
| 3 Oct 2019 | USD | 15.002 | 15.002 | 15.002 | 15.002 | 15.002 | 0.0 (0.0%) | 0 |
| 2 Oct 2019 | USD | 15.002 | 15.002 | 15.002 | 15.002 | 15.002 | +2.054 (+15.86%) | 805 |
| 1 Oct 2019 | USD | 12.948 | 12.948 | 12.948 | 12.948 | 12.948 | 0.0 (0.0%) | 300 |
| 30 Sep 2019 | USD | 12.948 | 12.948 | 12.948 | 12.948 | 12.948 | -2.194 (-14.49%) | 1,683 |
| 27 Sep 2019 | USD | 15.142 | 15.142 | 15.142 | 15.142 | 15.142 | -0.331 (-2.14%) | 763 |
| 26 Sep 2019 | USD | 15.473 | 15.473 | 15.473 | 15.473 | 15.473 | -0.045 (-0.29%) | 56 |
| 25 Sep 2019 | USD | 15.518 | 15.518 | 15.518 | 15.518 | 15.518 | +0.203 (+1.33%) | 3,459 |
| 24 Sep 2019 | USD | 15.315 | 15.315 | 15.315 | 15.315 | 15.315 | -0.096 (-0.62%) | 4,088 |
| 23 Sep 2019 | USD | 15.411 | 15.411 | 15.411 | 15.411 | 15.411 | +1.621 (+11.75%) | 141 |
| 20 Sep 2019 | USD | 13.79 | 13.79 | 13.79 | 13.79 | 13.79 | -1.934 (-12.30%) | 528 |
| 19 Sep 2019 | USD | 15.724 | 15.724 | 15.724 | 15.724 | 15.724 | -0.128 (-0.81%) | 871 |
| 18 Sep 2019 | USD | 15.852 | 15.852 | 15.852 | 15.852 | 15.852 | -0.05 (-0.31%) | 326 |
| 17 Sep 2019 | USD | 15.902 | 15.902 | 15.902 | 15.902 | 15.902 | -0.027 (-0.17%) | 77 |
| 16 Sep 2019 | USD | 15.929 | 15.929 | 15.929 | 15.929 | 15.929 | -0.1 (-0.62%) | 250 |
| 13 Sep 2019 | USD | 16.029 | 16.029 | 16.029 | 16.029 | 16.029 | +0.268 (+1.70%) | 2,860 |
| 12 Sep 2019 | USD | 15.761 | 15.761 | 15.761 | 15.761 | 15.761 | -0.132 (-0.83%) | 550 |
| 11 Sep 2019 | USD | 15.893 | 15.893 | 15.893 | 15.893 | 15.893 | +0.609 (+3.98%) | 4,634 |
| 10 Sep 2019 | USD | 15.284 | 15.284 | 15.284 | 15.284 | 15.284 | +0.337 (+2.25%) | 2,582 |
| 9 Sep 2019 | USD | 14.947 | 14.947 | 14.947 | 14.947 | 14.947 | -0.314 (-2.06%) | 7,549 |
