| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Sep 2019 | USD | 15.261 | 15.261 | 15.261 | 15.261 | 15.261 | +0.009 (+0.06%) | 96 |
| 5 Sep 2019 | USD | 15.252 | 15.252 | 15.252 | 15.252 | 15.252 | -6.583 (-30.15%) | 105 |
| 4 Sep 2019 | USD | 21.835 | 21.835 | 21.835 | 21.835 | 21.835 | +6.265 (+40.24%) | 31 |
| 3 Sep 2019 | USD | 15.57 | 15.57 | 15.57 | 15.57 | 15.57 | 0.0 (0.0%) | 0 |
| 2 Sep 2019 | USD | 15.57 | 15.57 | 15.57 | 15.57 | 15.57 | 0.0 (0.0%) | 0 |
| 30 Aug 2019 | USD | 15.57 | 15.57 | 15.57 | 15.57 | 15.57 | -0.315 (-1.98%) | 424 |
| 29 Aug 2019 | USD | 15.885 | 15.885 | 15.885 | 15.885 | 15.885 | +0.406 (+2.62%) | 3,719 |
| 28 Aug 2019 | USD | 15.479 | 15.479 | 15.479 | 15.479 | 15.479 | -0.55 (-3.43%) | 3 |
| 27 Aug 2019 | USD | 16.029 | 16.029 | 16.029 | 16.029 | 16.029 | +0.152 (+0.96%) | 115 |
| 26 Aug 2019 | USD | 15.877 | 15.877 | 15.877 | 15.877 | 15.877 | -0.402 (-2.47%) | 76 |
| 23 Aug 2019 | USD | 16.279 | 16.279 | 16.279 | 16.279 | 16.279 | +0.431 (+2.72%) | 46 |
| 22 Aug 2019 | USD | 15.848 | 15.848 | 15.848 | 15.848 | 15.848 | -0.073 (-0.46%) | 893 |
| 21 Aug 2019 | USD | 15.921 | 15.921 | 15.921 | 15.921 | 15.921 | -0.187 (-1.16%) | 709 |
| 20 Aug 2019 | USD | 16.108 | 16.108 | 16.108 | 16.108 | 16.108 | -0.233 (-1.43%) | 2,343 |
| 19 Aug 2019 | USD | 16.341 | 16.341 | 16.341 | 16.341 | 16.341 | +2.491 (+17.99%) | 712 |
| 16 Aug 2019 | USD | 13.85 | 13.85 | 13.85 | 13.85 | 13.85 | -1.766 (-11.31%) | 1,003 |
| 15 Aug 2019 | USD | 15.616 | 15.616 | 15.616 | 15.616 | 15.616 | -0.676 (-4.15%) | 244 |
| 14 Aug 2019 | USD | 16.292 | 16.292 | 16.292 | 16.292 | 16.292 | -0.359 (-2.16%) | 24 |
| 13 Aug 2019 | USD | 16.651 | 16.651 | 16.651 | 16.651 | 16.651 | -0.207 (-1.23%) | 145 |
| 12 Aug 2019 | USD | 16.858 | 16.858 | 16.858 | 16.858 | 16.858 | 0.0 (0.0%) | 0 |
| 9 Aug 2019 | USD | 16.858 | 16.858 | 16.858 | 16.858 | 16.858 | -0.177 (-1.04%) | 611 |
| 8 Aug 2019 | USD | 17.035 | 17.035 | 17.035 | 17.035 | 17.035 | +0.027 (+0.16%) | 279 |
| 7 Aug 2019 | USD | 17.008 | 17.008 | 17.008 | 17.008 | 17.008 | -0.348 (-2.01%) | 321 |
| 6 Aug 2019 | USD | 17.356 | 17.356 | 17.356 | 17.356 | 17.356 | -0.117 (-0.67%) | 222 |
| 5 Aug 2019 | USD | 17.473 | 17.473 | 17.473 | 17.473 | 17.473 | -0.376 (-2.11%) | 202 |
| 2 Aug 2019 | USD | 17.849 | 17.849 | 17.849 | 17.849 | 17.849 | +0.031 (+0.17%) | 1,305 |
| 1 Aug 2019 | USD | 17.818 | 17.818 | 17.818 | 17.818 | 17.818 | -0.065 (-0.36%) | 381 |
| 31 Jul 2019 | USD | 17.883 | 17.883 | 17.883 | 17.883 | 17.883 | +0.425 (+2.43%) | 1,730 |
| 30 Jul 2019 | USD | 17.458 | 17.458 | 17.458 | 17.458 | 17.458 | -0.205 (-1.16%) | 58 |
| 29 Jul 2019 | USD | 17.663 | 17.663 | 17.663 | 17.663 | 17.663 | 0.0 (0.0%) | 817 |
