| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Jul 2019 | USD | 17.663 | 17.663 | 17.663 | 17.663 | 17.663 | -0.395 (-2.19%) | 125 |
| 25 Jul 2019 | USD | 18.058 | 18.058 | 18.058 | 18.058 | 18.058 | +0.06 (+0.33%) | 56 |
| 24 Jul 2019 | USD | 17.998 | 17.998 | 17.998 | 17.998 | 17.998 | -0.247 (-1.35%) | 103 |
| 23 Jul 2019 | USD | 18.245 | 18.245 | 18.245 | 18.245 | 18.245 | +0.025 (+0.14%) | 1,533 |
| 22 Jul 2019 | USD | 18.22 | 18.22 | 18.22 | 18.22 | 18.22 | -0.102 (-0.56%) | 200 |
| 19 Jul 2019 | USD | 18.322 | 18.322 | 18.322 | 18.322 | 18.322 | +0.317 (+1.76%) | 197 |
| 18 Jul 2019 | USD | 18.005 | 18.005 | 18.005 | 18.005 | 18.005 | +0.086 (+0.48%) | 344 |
| 17 Jul 2019 | USD | 17.919 | 17.919 | 17.919 | 17.919 | 17.919 | -0.03 (-0.17%) | 98 |
| 16 Jul 2019 | USD | 17.949 | 17.949 | 17.949 | 17.949 | 17.949 | 0.0 (0.0%) | 111 |
| 15 Jul 2019 | USD | 17.949 | 17.949 | 17.949 | 17.949 | 17.949 | +0.213 (+1.20%) | 205 |
| 12 Jul 2019 | USD | 17.736 | 17.736 | 17.736 | 17.736 | 17.736 | -0.372 (-2.05%) | 201 |
| 11 Jul 2019 | USD | 18.108 | 18.108 | 18.108 | 18.108 | 18.108 | +0.332 (+1.87%) | 5 |
| 10 Jul 2019 | USD | 17.776 | 17.776 | 17.776 | 17.776 | 17.776 | 0.0 (0.0%) | 0 |
| 9 Jul 2019 | USD | 17.776 | 17.776 | 17.776 | 17.776 | 17.776 | -0.157 (-0.88%) | 549 |
| 8 Jul 2019 | USD | 17.933 | 17.933 | 17.933 | 17.933 | 17.933 | -0.078 (-0.43%) | 15 |
| 5 Jul 2019 | USD | 18.011 | 18.011 | 18.011 | 18.011 | 18.011 | -0.372 (-2.02%) | 311 |
| 4 Jul 2019 | USD | 18.383 | 18.383 | 18.383 | 18.383 | 18.383 | 0.0 (0.0%) | 0 |
| 3 Jul 2019 | USD | 18.383 | 18.383 | 18.383 | 18.383 | 18.383 | 0.0 (0.0%) | 0 |
| 2 Jul 2019 | USD | 18.383 | 18.383 | 18.383 | 18.383 | 18.383 | +0.023 (+0.13%) | 288 |
| 1 Jul 2019 | USD | 18.36 | 18.36 | 18.36 | 18.36 | 18.36 | +0.165 (+0.91%) | 788 |
| 28 Jun 2019 | USD | 18.195 | 18.195 | 18.195 | 18.195 | 18.195 | +0.625 (+3.56%) | 511 |
| 27 Jun 2019 | USD | 17.57 | 17.57 | 17.57 | 17.57 | 17.57 | -0.11 (-0.62%) | 205 |
| 26 Jun 2019 | USD | 17.68 | 17.68 | 17.68 | 17.68 | 17.68 | +0.246 (+1.41%) | 165 |
| 25 Jun 2019 | USD | 17.434 | 17.434 | 17.434 | 17.434 | 17.434 | +0.133 (+0.77%) | 241 |
| 24 Jun 2019 | USD | 17.301 | 17.301 | 17.301 | 17.301 | 17.301 | -0.073 (-0.42%) | 611 |
| 21 Jun 2019 | USD | 17.374 | 17.374 | 17.374 | 17.374 | 17.374 | +0.157 (+0.91%) | 454 |
| 20 Jun 2019 | USD | 17.217 | 17.217 | 17.217 | 17.217 | 17.217 | +2.874 (+20.04%) | 209 |
| 19 Jun 2019 | USD | 14.343 | 14.343 | 14.343 | 14.343 | 14.343 | -2.111 (-12.83%) | 331 |
| 18 Jun 2019 | USD | 16.454 | 16.454 | 16.454 | 16.454 | 16.454 | -0.597 (-3.50%) | 217 |
| 17 Jun 2019 | USD | 17.051 | 17.051 | 17.051 | 17.051 | 17.051 | +0.163 (+0.97%) | 305 |
