Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Aug 2022 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | -0.13 (-7.98%) | 1,027 |
24 Aug 2022 | USD | 1.5 | 1.63 | 1.485 | 1.63 | 1.63 | -0.36 (-18.09%) | 1,229 |
23 Aug 2022 | USD | 1.549 | 1.99 | 1.5 | 1.99 | 1.99 | +0.49 (+32.67%) | 1,536 |
22 Aug 2022 | USD | 1.5 | 1.55 | 1.5 | 1.5 | 1.5 | +0.15 (+11.11%) | 1,001 |
19 Aug 2022 | USD | 1.5 | 1.5 | 1.35 | 1.35 | 1.35 | -0.16 (-10.60%) | 229 |
18 Aug 2022 | USD | 1.525 | 1.525 | 1.5 | 1.51 | 1.51 | +0.01 (+0.67%) | 4,100 |
17 Aug 2022 | USD | 1.52 | 1.52 | 1.5 | 1.5 | 1.5 | 0.0 (0.0%) | 4,300 |
16 Aug 2022 | USD | 1.52 | 1.52 | 1.5 | 1.5 | 1.5 | 0.0 (0.0%) | 8,000 |
15 Aug 2022 | USD | 1.61 | 1.61 | 1.5 | 1.5 | 1.5 | -0.5 (-25.00%) | 5,203 |
12 Aug 2022 | USD | 1.9999 | 1.9999 | 1.9999 | 1.9999 | 1.9999 | 0.0 (0.0%) | 0 |
11 Aug 2022 | USD | 1.9999 | 1.9999 | 1.9999 | 1.9999 | 1.9999 | 0.0 (0.0%) | 0 |
10 Aug 2022 | USD | 1.9999 | 1.9999 | 1.9999 | 1.9999 | 1.9999 | 0.0 (0.0%) | 0 |
9 Aug 2022 | USD | 1.12 | 2 | 1.12 | 1.9999 | 1.9999 | +0.883 (+78.99%) | 2,805 |
8 Aug 2022 | USD | 1.1173 | 1.1173 | 1.1173 | 1.1173 | 1.1173 | -0.283 (-20.19%) | 121 |
5 Aug 2022 | USD | 1.4 | 1.4 | 1.386 | 1.4 | 1.4 | -0.5 (-26.32%) | 420 |
4 Aug 2022 | USD | 1.9 | 1.9 | 1.9 | 1.9 | 1.9 | 0.0 (0.0%) | 0 |
3 Aug 2022 | USD | 1.5 | 1.9 | 1.25 | 1.9 | 1.9 | 0.0 (0.0%) | 900 |
2 Aug 2022 | USD | 1.881 | 1.9 | 1.881 | 1.9 | 1.9 | +0.5 (+35.71%) | 600 |
1 Aug 2022 | USD | 1.1 | 1.9 | 1.06 | 1.4 | 1.4 | 0.0 (0.0%) | 2,900 |
29 Jul 2022 | USD | 1.4 | 1.4 | 1.4 | 1.4 | 1.4 | -0.05 (-3.45%) | 100 |
28 Jul 2022 | USD | 1.5 | 1.5 | 1.39 | 1.45 | 1.45 | -0.38 (-20.77%) | 900 |
27 Jul 2022 | USD | 1.8 | 1.83 | 1.8 | 1.83 | 1.83 | +0.49 (+36.57%) | 1,200 |
26 Jul 2022 | USD | 1.34 | 1.34 | 1.34 | 1.34 | 1.34 | 0.0 (0.0%) | 0 |
25 Jul 2022 | USD | 1.34 | 1.34 | 1.34 | 1.34 | 1.34 | 0.0 (0.0%) | 0 |
22 Jul 2022 | USD | 1.34 | 1.34 | 1.34 | 1.34 | 1.34 | 0.0 (0.0%) | 0 |
21 Jul 2022 | USD | 1.4532 | 2.25 | 1.29 | 1.34 | 1.34 | +0.07 (+5.51%) | 900 |
20 Jul 2022 | USD | 1.27 | 1.27 | 1.27 | 1.27 | 1.27 | 0.0 (0.0%) | 100 |
19 Jul 2022 | USD | 1.26 | 1.27 | 1.26 | 1.27 | 1.27 | -0.63 (-33.16%) | 1,000 |
18 Jul 2022 | USD | 1.89 | 1.9 | 1.84 | 1.9 | 1.9 | -0.1 (-5%) | 900 |
15 Jul 2022 | USD | 2 | 2 | 2 | 2 | 2 | 0.0 (0.0%) | 0 |