| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Jun 2019 | USD | 16.888 | 16.888 | 16.888 | 16.888 | 16.888 | -0.142 (-0.83%) | 132 |
| 13 Jun 2019 | USD | 17.03 | 17.03 | 17.03 | 17.03 | 17.03 | -0.128 (-0.75%) | 62 |
| 12 Jun 2019 | USD | 17.158 | 17.158 | 17.158 | 17.158 | 17.158 | +0.286 (+1.70%) | 1,248 |
| 11 Jun 2019 | USD | 16.872 | 16.872 | 16.872 | 16.872 | 16.872 | +0.471 (+2.87%) | 360 |
| 10 Jun 2019 | USD | 16.401 | 16.401 | 16.401 | 16.401 | 16.401 | -0.239 (-1.44%) | 301 |
| 7 Jun 2019 | USD | 16.64 | 16.64 | 16.64 | 16.64 | 16.64 | +2.088 (+14.35%) | 27 |
| 6 Jun 2019 | USD | 14.552 | 14.552 | 14.552 | 14.552 | 14.552 | -2.291 (-13.60%) | 307 |
| 5 Jun 2019 | USD | 16.843 | 16.843 | 16.843 | 16.843 | 16.843 | +0.566 (+3.48%) | 476 |
| 4 Jun 2019 | USD | 16.277 | 16.277 | 16.277 | 16.277 | 16.277 | -0.028 (-0.17%) | 50 |
| 3 Jun 2019 | USD | 16.305 | 16.305 | 16.305 | 16.305 | 16.305 | 0.0 (0.0%) | 1,965 |
| 31 May 2019 | USD | 16.305 | 16.305 | 16.305 | 16.305 | 16.305 | +0.14 (+0.87%) | 865 |
| 30 May 2019 | USD | 16.165 | 16.165 | 16.165 | 16.165 | 16.165 | +1.014 (+6.69%) | 822 |
| 29 May 2019 | USD | 15.151 | 15.151 | 15.151 | 15.151 | 15.151 | -0.798 (-5.00%) | 223 |
| 28 May 2019 | USD | 15.949 | 15.949 | 15.949 | 15.949 | 15.949 | +0.816 (+5.39%) | 121 |
| 27 May 2019 | USD | 15.133 | 15.133 | 15.133 | 15.133 | 15.133 | 0.0 (0.0%) | 0 |
| 24 May 2019 | USD | 15.133 | 15.133 | 15.133 | 15.133 | 15.133 | -0.558 (-3.56%) | 232 |
| 23 May 2019 | USD | 15.691 | 15.691 | 15.691 | 15.691 | 15.691 | -0.026 (-0.17%) | 339 |
| 22 May 2019 | USD | 15.717 | 15.717 | 15.717 | 15.717 | 15.717 | +0.428 (+2.80%) | 292 |
| 21 May 2019 | USD | 15.289 | 15.289 | 15.289 | 15.289 | 15.289 | +0.107 (+0.70%) | 169 |
| 20 May 2019 | USD | 15.182 | 15.182 | 15.182 | 15.182 | 15.182 | 0.0 (0.0%) | 0 |
| 17 May 2019 | USD | 15.182 | 15.182 | 15.182 | 15.182 | 15.182 | -0.007 (-0.05%) | 12,096 |
| 16 May 2019 | USD | 15.189 | 15.189 | 15.189 | 15.189 | 15.189 | -0.629 (-3.98%) | 1,264 |
| 15 May 2019 | USD | 15.818 | 15.818 | 15.818 | 15.818 | 15.818 | -0.177 (-1.11%) | 1,448 |
| 14 May 2019 | USD | 15.995 | 15.995 | 15.995 | 15.995 | 15.995 | +0.075 (+0.47%) | 1,966 |
| 13 May 2019 | USD | 15.92 | 15.92 | 15.92 | 15.92 | 15.92 | -0.224 (-1.39%) | 119 |
| 10 May 2019 | USD | 16.144 | 16.144 | 16.144 | 16.144 | 16.144 | +0.972 (+6.41%) | 135 |
| 9 May 2019 | USD | 15.172 | 15.172 | 15.172 | 15.172 | 15.172 | -0.048 (-0.32%) | 625 |
| 8 May 2019 | USD | 15.22 | 15.22 | 15.22 | 15.22 | 15.22 | -0.831 (-5.18%) | 9 |
| 7 May 2019 | USD | 16.051 | 16.051 | 16.051 | 16.051 | 16.051 | +0.69 (+4.49%) | 286 |
| 6 May 2019 | USD | 15.361 | 15.361 | 15.361 | 15.361 | 15.361 | 0.0 (0.0%) | 104 |
