| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 May 2019 | USD | 15.361 | 15.361 | 15.361 | 15.361 | 15.361 | -1.004 (-6.14%) | 678 |
| 2 May 2019 | USD | 16.365 | 16.365 | 16.365 | 16.365 | 16.365 | +0.139 (+0.86%) | 1,294 |
| 1 May 2019 | USD | 16.226 | 16.226 | 16.226 | 16.226 | 16.226 | 0.0 (0.0%) | 0 |
| 30 Apr 2019 | USD | 16.226 | 16.226 | 16.226 | 16.226 | 16.226 | +0.128 (+0.80%) | 257 |
| 29 Apr 2019 | USD | 16.098 | 16.098 | 16.098 | 16.098 | 16.098 | +0.96 (+6.34%) | 92 |
| 26 Apr 2019 | USD | 15.138 | 15.138 | 15.138 | 15.138 | 15.138 | -0.994 (-6.16%) | 294 |
| 25 Apr 2019 | USD | 16.132 | 16.132 | 16.132 | 16.132 | 16.132 | +0.379 (+2.41%) | 536 |
| 24 Apr 2019 | USD | 15.753 | 15.753 | 15.753 | 15.753 | 15.753 | -0.278 (-1.73%) | 71 |
| 23 Apr 2019 | USD | 16.031 | 16.031 | 16.031 | 16.031 | 16.031 | +0.027 (+0.17%) | 3,049 |
| 22 Apr 2019 | USD | 16.004 | 16.004 | 16.004 | 16.004 | 16.004 | -0.146 (-0.90%) | 88 |
| 19 Apr 2019 | USD | 16.15 | 16.15 | 16.15 | 16.15 | 16.15 | 0.0 (0.0%) | 0 |
| 18 Apr 2019 | USD | 16.15 | 16.15 | 16.15 | 16.15 | 16.15 | +0.285 (+1.80%) | 264 |
| 17 Apr 2019 | USD | 15.865 | 15.865 | 15.865 | 15.865 | 15.865 | -0.316 (-1.95%) | 12,814 |
| 16 Apr 2019 | USD | 16.181 | 16.181 | 16.181 | 16.181 | 16.181 | 0.0 (0.0%) | 928 |
| 15 Apr 2019 | USD | 16.181 | 16.181 | 16.181 | 16.181 | 16.181 | 0.0 (0.0%) | 1,027 |
| 12 Apr 2019 | USD | 16.181 | 16.181 | 16.181 | 16.181 | 16.181 | +0.075 (+0.47%) | 87 |
| 11 Apr 2019 | USD | 16.106 | 16.106 | 16.106 | 16.106 | 16.106 | +0.806 (+5.27%) | 352 |
| 10 Apr 2019 | USD | 15.3 | 15.3 | 15.3 | 15.3 | 15.3 | -1.12 (-6.82%) | 28 |
| 9 Apr 2019 | USD | 16.42 | 16.42 | 16.42 | 16.42 | 16.42 | +1.17 (+7.67%) | 2,543 |
| 8 Apr 2019 | USD | 15.25 | 15.25 | 15.25 | 15.25 | 15.25 | 0.0 (0.0%) | 98 |
| 5 Apr 2019 | USD | 15.25 | 15.25 | 15.25 | 15.25 | 15.25 | -0.862 (-5.35%) | 2,437 |
| 4 Apr 2019 | USD | 16.112 | 16.112 | 16.112 | 16.112 | 16.112 | -0.157 (-0.97%) | 112 |
| 3 Apr 2019 | USD | 16.269 | 16.269 | 16.269 | 16.269 | 16.269 | +0.528 (+3.35%) | 833 |
| 2 Apr 2019 | USD | 15.741 | 15.741 | 15.741 | 15.741 | 15.741 | -0.658 (-4.01%) | 774 |
| 1 Apr 2019 | USD | 16.399 | 16.399 | 16.399 | 16.399 | 16.399 | +0.643 (+4.08%) | 1,406 |
| 29 Mar 2019 | USD | 15.756 | 15.756 | 15.756 | 15.756 | 15.756 | -0.675 (-4.11%) | 222 |
| 28 Mar 2019 | USD | 16.431 | 16.431 | 16.431 | 16.431 | 16.431 | +0.825 (+5.29%) | 297 |
| 27 Mar 2019 | USD | 15.606 | 15.606 | 15.606 | 15.606 | 15.606 | -1.136 (-6.79%) | 37 |
| 26 Mar 2019 | USD | 16.742 | 16.742 | 16.742 | 16.742 | 16.742 | +0.153 (+0.92%) | 2,090 |
| 25 Mar 2019 | USD | 16.589 | 16.589 | 16.589 | 16.589 | 16.589 | -0.205 (-1.22%) | 3,004 |
