| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Mar 2019 | USD | 16.794 | 16.794 | 16.794 | 16.794 | 16.794 | +0.313 (+1.90%) | 34 |
| 21 Mar 2019 | USD | 16.481 | 16.481 | 16.481 | 16.481 | 16.481 | +0.601 (+3.78%) | 86 |
| 20 Mar 2019 | USD | 15.88 | 15.88 | 15.88 | 15.88 | 15.88 | -0.663 (-4.01%) | 5,056 |
| 19 Mar 2019 | USD | 16.543 | 16.543 | 16.543 | 16.543 | 16.543 | +0.258 (+1.58%) | 839 |
| 18 Mar 2019 | USD | 16.285 | 16.285 | 16.285 | 16.285 | 16.285 | -0.124 (-0.76%) | 996 |
| 15 Mar 2019 | USD | 16.409 | 16.409 | 16.409 | 16.409 | 16.409 | +0.152 (+0.93%) | 726 |
| 14 Mar 2019 | USD | 16.257 | 16.257 | 16.257 | 16.257 | 16.257 | -0.19 (-1.16%) | 237 |
| 13 Mar 2019 | USD | 16.447 | 16.447 | 16.447 | 16.447 | 16.447 | +0.642 (+4.06%) | 35 |
| 12 Mar 2019 | USD | 15.805 | 15.805 | 15.805 | 15.805 | 15.805 | -0.614 (-3.74%) | 936 |
| 11 Mar 2019 | USD | 16.419 | 16.419 | 16.419 | 16.419 | 16.419 | 0.0 (0.0%) | 0 |
| 8 Mar 2019 | USD | 16.419 | 16.419 | 16.419 | 16.419 | 16.419 | 0.0 (0.0%) | 0 |
| 7 Mar 2019 | USD | 16.419 | 16.419 | 16.419 | 16.419 | 16.419 | +0.175 (+1.08%) | 5,637 |
| 6 Mar 2019 | USD | 16.244 | 16.244 | 16.244 | 16.244 | 16.244 | 0.0 (0.0%) | 0 |
| 5 Mar 2019 | USD | 16.244 | 16.244 | 16.244 | 16.244 | 16.244 | -0.584 (-3.47%) | 89 |
| 4 Mar 2019 | USD | 16.828 | 16.828 | 16.828 | 16.828 | 16.828 | -0.378 (-2.20%) | 1,586 |
| 1 Mar 2019 | USD | 17.206 | 17.206 | 17.206 | 17.206 | 17.206 | 0.0 (0.0%) | 0 |
| 28 Feb 2019 | USD | 17.206 | 17.206 | 17.206 | 17.206 | 17.206 | 0.0 (0.0%) | 0 |
| 27 Feb 2019 | USD | 17.206 | 17.206 | 17.206 | 17.206 | 17.206 | -0.17 (-0.98%) | 930 |
| 26 Feb 2019 | USD | 17.376 | 17.376 | 17.376 | 17.376 | 17.376 | +0.119 (+0.69%) | 497 |
| 25 Feb 2019 | USD | 17.257 | 17.257 | 17.257 | 17.257 | 17.257 | +0.343 (+2.03%) | 1,643 |
| 22 Feb 2019 | USD | 16.914 | 16.914 | 16.914 | 16.914 | 16.914 | +0.05 (+0.30%) | 887 |
| 21 Feb 2019 | USD | 16.864 | 16.864 | 16.864 | 16.864 | 16.864 | +0.908 (+5.69%) | 4,737 |
| 20 Feb 2019 | USD | 15.956 | 15.956 | 15.956 | 15.956 | 15.956 | -0.685 (-4.12%) | 533 |
| 19 Feb 2019 | USD | 16.641 | 16.641 | 16.641 | 16.641 | 16.641 | +0.911 (+5.79%) | 677 |
| 18 Feb 2019 | USD | 15.73 | 15.73 | 15.73 | 15.73 | 15.73 | 0.0 (0.0%) | 0 |
| 15 Feb 2019 | USD | 15.73 | 15.73 | 15.73 | 15.73 | 15.73 | -0.084 (-0.53%) | 747 |
| 14 Feb 2019 | USD | 15.814 | 15.814 | 15.814 | 15.814 | 15.814 | -1.297 (-7.58%) | 847 |
| 13 Feb 2019 | USD | 17.111 | 17.111 | 17.111 | 17.111 | 17.111 | +0.198 (+1.17%) | 1,552 |
| 12 Feb 2019 | USD | 16.913 | 16.913 | 16.913 | 16.913 | 16.913 | -0.052 (-0.31%) | 415 |
| 11 Feb 2019 | USD | 16.965 | 16.965 | 16.965 | 16.965 | 16.965 | 0.0 (0.0%) | 0 |
