| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Feb 2019 | USD | 16.965 | 16.965 | 16.965 | 16.965 | 16.965 | -0.055 (-0.32%) | 1,215 |
| 7 Feb 2019 | USD | 17.02 | 17.02 | 17.02 | 17.02 | 17.02 | -0.019 (-0.11%) | 483 |
| 6 Feb 2019 | USD | 17.039 | 17.039 | 17.039 | 17.039 | 17.039 | +0.551 (+3.34%) | 21 |
| 5 Feb 2019 | USD | 16.488 | 16.488 | 16.488 | 16.488 | 16.488 | -0.305 (-1.82%) | 243 |
| 4 Feb 2019 | USD | 16.793 | 16.793 | 16.793 | 16.793 | 16.793 | -0.145 (-0.86%) | 3,474 |
| 1 Feb 2019 | USD | 16.938 | 16.938 | 16.938 | 16.938 | 16.938 | -0.154 (-0.90%) | 27 |
| 31 Jan 2019 | USD | 17.092 | 17.092 | 17.092 | 17.092 | 17.092 | +0.712 (+4.35%) | 365 |
| 30 Jan 2019 | USD | 16.38 | 16.38 | 16.38 | 16.38 | 16.38 | +1.093 (+7.15%) | 1,157 |
| 29 Jan 2019 | USD | 15.287 | 15.287 | 15.287 | 15.287 | 15.287 | +0.006 (+0.04%) | 47 |
| 28 Jan 2019 | USD | 15.281 | 15.281 | 15.281 | 15.281 | 15.281 | -1.146 (-6.98%) | 2,994 |
| 25 Jan 2019 | USD | 16.427 | 16.427 | 16.427 | 16.427 | 16.427 | +1.173 (+7.69%) | 79,838 |
| 24 Jan 2019 | USD | 15.254 | 15.254 | 15.254 | 15.254 | 15.254 | -0.815 (-5.07%) | 404 |
| 23 Jan 2019 | USD | 16.069 | 16.069 | 16.069 | 16.069 | 16.069 | +0.356 (+2.27%) | 1,918 |
| 22 Jan 2019 | USD | 15.713 | 15.713 | 15.713 | 15.713 | 15.713 | -0.561 (-3.45%) | 2,627 |
| 21 Jan 2019 | USD | 16.274 | 16.274 | 16.274 | 16.274 | 16.274 | 0.0 (0.0%) | 0 |
| 18 Jan 2019 | USD | 16.274 | 16.274 | 16.274 | 16.274 | 16.274 | -0.364 (-2.19%) | 492 |
| 17 Jan 2019 | USD | 16.638 | 16.638 | 16.638 | 16.638 | 16.638 | -0.209 (-1.24%) | 1,179 |
| 16 Jan 2019 | USD | 16.847 | 16.847 | 16.847 | 16.847 | 16.847 | +0.297 (+1.79%) | 10,640 |
| 15 Jan 2019 | USD | 16.55 | 16.55 | 16.55 | 16.55 | 16.55 | +0.034 (+0.21%) | 779 |
| 14 Jan 2019 | USD | 16.516 | 16.516 | 16.516 | 16.516 | 16.516 | -0.025 (-0.15%) | 11,239 |
| 11 Jan 2019 | USD | 16.541 | 16.541 | 16.541 | 16.541 | 16.541 | -0.375 (-2.22%) | 180 |
| 10 Jan 2019 | USD | 16.916 | 16.916 | 16.916 | 16.916 | 16.916 | +0.111 (+0.66%) | 1,084 |
| 9 Jan 2019 | USD | 16.805 | 16.805 | 16.805 | 16.805 | 16.805 | +0.22 (+1.33%) | 65 |
| 8 Jan 2019 | USD | 16.585 | 16.585 | 16.585 | 16.585 | 16.585 | -0.099 (-0.59%) | 4,268 |
| 7 Jan 2019 | USD | 16.684 | 16.684 | 16.684 | 16.684 | 16.684 | +0.23 (+1.40%) | 4,142 |
| 4 Jan 2019 | USD | 16.454 | 16.454 | 16.454 | 16.454 | 16.454 | -0.086 (-0.52%) | 365 |
| 3 Jan 2019 | USD | 16.54 | 16.54 | 16.54 | 16.54 | 16.54 | -0.017 (-0.10%) | 182 |
| 2 Jan 2019 | USD | 16.557 | 16.557 | 16.557 | 16.557 | 16.557 | +0.586 (+3.67%) | 413 |
| 1 Jan 2019 | USD | 15.971 | 15.971 | 15.971 | 15.971 | 15.971 | 0.0 (0.0%) | 0 |
| 31 Dec 2018 | USD | 15.971 | 15.971 | 15.971 | 15.971 | 15.971 | 0.0 (0.0%) | 664 |
