| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Dec 2018 | USD | 15.971 | 15.971 | 15.971 | 15.971 | 15.971 | -0.189 (-1.17%) | 459 |
| 27 Dec 2018 | USD | 16.16 | 16.16 | 16.16 | 16.16 | 16.16 | +0.078 (+0.49%) | 5,487 |
| 26 Dec 2018 | USD | 16.082 | 16.082 | 16.082 | 16.082 | 16.082 | -0.369 (-2.24%) | 2,242 |
| 24 Dec 2018 | USD | 16.451 | 16.451 | 16.451 | 16.451 | 16.451 | +0.041 (+0.25%) | 2,172 |
| 21 Dec 2018 | USD | 16.41 | 16.41 | 16.41 | 16.41 | 16.41 | +0.378 (+2.36%) | 2,740 |
| 20 Dec 2018 | USD | 16.032 | 16.032 | 16.032 | 16.032 | 16.032 | -0.602 (-3.62%) | 1,670 |
| 19 Dec 2018 | USD | 16.634 | 16.634 | 16.634 | 16.634 | 16.634 | -0.039 (-0.23%) | 294 |
| 18 Dec 2018 | USD | 16.673 | 16.673 | 16.673 | 16.673 | 16.673 | +0.141 (+0.85%) | 6,552 |
| 17 Dec 2018 | USD | 16.532 | 16.532 | 16.532 | 16.532 | 16.532 | -0.3 (-1.78%) | 7,617 |
| 14 Dec 2018 | USD | 16.832 | 16.832 | 16.832 | 16.832 | 16.832 | -0.59 (-3.39%) | 6,948 |
| 13 Dec 2018 | USD | 17.422 | 17.422 | 17.422 | 17.422 | 17.422 | +0.341 (+2.00%) | 1,839 |
| 12 Dec 2018 | USD | 17.081 | 17.081 | 17.081 | 17.081 | 17.081 | +0.799 (+4.91%) | 4,664 |
| 11 Dec 2018 | USD | 16.282 | 16.282 | 16.282 | 16.282 | 16.282 | -0.3 (-1.81%) | 9,888 |
| 10 Dec 2018 | USD | 16.582 | 16.582 | 16.582 | 16.582 | 16.582 | 0.0 (0.0%) | 614 |
| 7 Dec 2018 | USD | 16.582 | 16.582 | 16.582 | 16.582 | 16.582 | +0.681 (+4.28%) | 412 |
| 6 Dec 2018 | USD | 15.901 | 15.901 | 15.901 | 15.901 | 15.901 | -1.408 (-8.13%) | 2,060 |
| 4 Dec 2018 | USD | 17.309 | 17.309 | 17.309 | 17.309 | 17.309 | +1.438 (+9.06%) | 1,056 |
| 3 Dec 2018 | USD | 15.871 | 15.871 | 15.871 | 15.871 | 15.871 | -0.731 (-4.40%) | 7,765 |
| 30 Nov 2018 | USD | 16.602 | 16.602 | 16.602 | 16.602 | 16.602 | +0.095 (+0.58%) | 39,848 |
| 29 Nov 2018 | USD | 16.507 | 16.507 | 16.507 | 16.507 | 16.507 | -0.151 (-0.91%) | 426 |
| 28 Nov 2018 | USD | 16.658 | 16.658 | 16.658 | 16.658 | 16.658 | +0.179 (+1.09%) | 641 |
| 27 Nov 2018 | USD | 16.479 | 16.479 | 16.479 | 16.479 | 16.479 | +0.005 (+0.03%) | 780 |
| 26 Nov 2018 | USD | 16.474 | 16.474 | 16.474 | 16.474 | 16.474 | +0.257 (+1.58%) | 4,881 |
| 23 Nov 2018 | USD | 16.217 | 16.217 | 16.217 | 16.217 | 16.217 | +0.084 (+0.52%) | 77 |
| 22 Nov 2018 | USD | 16.133 | 16.133 | 16.133 | 16.133 | 16.133 | 0.0 (0.0%) | 0 |
| 21 Nov 2018 | USD | 16.133 | 16.133 | 16.133 | 16.133 | 16.133 | +0.361 (+2.29%) | 1,341 |
| 20 Nov 2018 | USD | 15.772 | 15.772 | 15.772 | 15.772 | 15.772 | -0.828 (-4.99%) | 1,091 |
| 19 Nov 2018 | USD | 16.6 | 16.6 | 16.6 | 16.6 | 16.6 | -0.016 (-0.10%) | 380 |
| 16 Nov 2018 | USD | 16.616 | 16.616 | 16.616 | 16.616 | 16.616 | +0.559 (+3.48%) | 2,999 |
| 15 Nov 2018 | USD | 16.057 | 16.057 | 16.057 | 16.057 | 16.057 | -0.553 (-3.33%) | 327 |
