| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Nov 2018 | USD | 16.61 | 16.61 | 16.61 | 16.61 | 16.61 | +0.014 (+0.08%) | 254 |
| 13 Nov 2018 | USD | 16.596 | 16.596 | 16.596 | 16.596 | 16.596 | +0.039 (+0.24%) | 2,012 |
| 12 Nov 2018 | USD | 16.557 | 16.557 | 16.557 | 16.557 | 16.557 | -0.1 (-0.60%) | 542 |
| 9 Nov 2018 | USD | 16.657 | 16.657 | 16.657 | 16.657 | 16.657 | -0.128 (-0.76%) | 3,025 |
| 8 Nov 2018 | USD | 16.785 | 16.785 | 16.785 | 16.785 | 16.785 | -0.113 (-0.67%) | 356 |
| 7 Nov 2018 | USD | 16.898 | 16.898 | 16.898 | 16.898 | 16.898 | +0.09 (+0.54%) | 233 |
| 6 Nov 2018 | USD | 16.808 | 16.808 | 16.808 | 16.808 | 16.808 | -0.118 (-0.70%) | 1,328 |
| 5 Nov 2018 | USD | 16.926 | 16.926 | 16.926 | 16.926 | 16.926 | -0.076 (-0.45%) | 1,568 |
| 2 Nov 2018 | USD | 17.002 | 17.002 | 17.002 | 17.002 | 17.002 | +0.439 (+2.65%) | 791 |
| 1 Nov 2018 | USD | 16.563 | 16.563 | 16.563 | 16.563 | 16.563 | +0.273 (+1.68%) | 3,854 |
| 31 Oct 2018 | USD | 16.29 | 16.29 | 16.29 | 16.29 | 16.29 | +0.124 (+0.77%) | 245 |
| 30 Oct 2018 | USD | 16.166 | 16.166 | 16.166 | 16.166 | 16.166 | -0.292 (-1.77%) | 98 |
| 29 Oct 2018 | USD | 16.458 | 16.458 | 16.458 | 16.458 | 16.458 | -0.329 (-1.96%) | 836 |
| 26 Oct 2018 | USD | 16.787 | 16.787 | 16.787 | 16.787 | 16.787 | +0.138 (+0.83%) | 200 |
| 25 Oct 2018 | USD | 16.649 | 16.649 | 16.649 | 16.649 | 16.649 | -0.018 (-0.11%) | 310 |
| 24 Oct 2018 | USD | 16.667 | 16.667 | 16.667 | 16.667 | 16.667 | -0.297 (-1.75%) | 415 |
| 23 Oct 2018 | USD | 16.964 | 16.964 | 16.964 | 16.964 | 16.964 | 0.0 (0.0%) | 1,003 |
| 22 Oct 2018 | USD | 16.964 | 16.964 | 16.964 | 16.964 | 16.964 | +0.394 (+2.38%) | 425 |
| 19 Oct 2018 | USD | 16.57 | 16.57 | 16.57 | 16.57 | 16.57 | 0.0 (0.0%) | 0 |
| 18 Oct 2018 | USD | 16.57 | 16.57 | 16.57 | 16.57 | 16.57 | -0.403 (-2.37%) | 146 |
| 17 Oct 2018 | USD | 16.973 | 16.973 | 16.973 | 16.973 | 16.973 | -0.115 (-0.67%) | 21,013 |
| 16 Oct 2018 | USD | 17.088 | 17.088 | 17.088 | 17.088 | 17.088 | +0.051 (+0.30%) | 662 |
| 15 Oct 2018 | USD | 17.037 | 17.037 | 17.037 | 17.037 | 17.037 | 0.0 (0.0%) | 3,572 |
| 12 Oct 2018 | USD | 17.037 | 17.037 | 17.037 | 17.037 | 17.037 | +0.129 (+0.76%) | 1,181 |
| 11 Oct 2018 | USD | 16.908 | 16.908 | 16.908 | 16.908 | 16.908 | -0.328 (-1.90%) | 3,451 |
| 10 Oct 2018 | USD | 17.236 | 17.236 | 17.236 | 17.236 | 17.236 | +0.158 (+0.93%) | 2,141 |
| 9 Oct 2018 | USD | 17.078 | 17.078 | 17.078 | 17.078 | 17.078 | +0.586 (+3.55%) | 419 |
| 8 Oct 2018 | USD | 16.492 | 16.492 | 16.492 | 16.492 | 16.492 | -0.612 (-3.58%) | 23 |
| 5 Oct 2018 | USD | 17.104 | 17.104 | 17.104 | 17.104 | 17.104 | -0.554 (-3.14%) | 142 |
| 4 Oct 2018 | USD | 17.658 | 17.658 | 17.658 | 17.658 | 17.658 | -0.324 (-1.80%) | 99 |
