| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Oct 2018 | USD | 17.982 | 17.982 | 17.982 | 17.982 | 17.982 | -0.055 (-0.30%) | 323 |
| 2 Oct 2018 | USD | 18.037 | 18.037 | 18.037 | 18.037 | 18.037 | -0.142 (-0.78%) | 88 |
| 1 Oct 2018 | USD | 18.179 | 18.179 | 18.179 | 18.179 | 18.179 | +0.059 (+0.33%) | 653 |
| 28 Sep 2018 | USD | 18.12 | 18.12 | 18.12 | 18.12 | 18.12 | +0.092 (+0.51%) | 89 |
| 27 Sep 2018 | USD | 18.028 | 18.028 | 18.028 | 18.028 | 18.028 | +2.684 (+17.49%) | 587 |
| 26 Sep 2018 | USD | 15.344 | 15.344 | 15.344 | 15.344 | 15.344 | -2.849 (-15.66%) | 68 |
| 25 Sep 2018 | USD | 18.193 | 18.193 | 18.193 | 18.193 | 18.193 | +0.062 (+0.34%) | 3 |
| 24 Sep 2018 | USD | 18.131 | 18.131 | 18.131 | 18.131 | 18.131 | -0.393 (-2.12%) | 906 |
| 21 Sep 2018 | USD | 18.524 | 18.524 | 18.524 | 18.524 | 18.524 | +0.555 (+3.09%) | 501 |
| 20 Sep 2018 | USD | 17.969 | 17.969 | 17.969 | 17.969 | 17.969 | -0.218 (-1.20%) | 1,045 |
| 19 Sep 2018 | USD | 18.187 | 18.187 | 18.187 | 18.187 | 18.187 | -0.051 (-0.28%) | 16 |
| 18 Sep 2018 | USD | 18.238 | 18.238 | 18.238 | 18.238 | 18.238 | +0.285 (+1.59%) | 631 |
| 17 Sep 2018 | USD | 17.953 | 17.953 | 17.953 | 17.953 | 17.953 | -0.29 (-1.59%) | 2,918 |
| 14 Sep 2018 | USD | 18.243 | 18.243 | 18.243 | 18.243 | 18.243 | -0.011 (-0.06%) | 19,281 |
| 13 Sep 2018 | USD | 18.254 | 18.254 | 18.254 | 18.254 | 18.254 | +1.056 (+6.14%) | 57,538 |
| 12 Sep 2018 | USD | 17.198 | 17.198 | 17.198 | 17.198 | 17.198 | -0.042 (-0.24%) | 2,268 |
| 11 Sep 2018 | USD | 17.24 | 17.24 | 17.24 | 17.24 | 17.24 | -0.361 (-2.05%) | 29,106 |
| 10 Sep 2018 | USD | 17.601 | 17.601 | 17.601 | 17.601 | 17.601 | +0.029 (+0.17%) | 187 |
| 7 Sep 2018 | USD | 17.572 | 17.572 | 17.572 | 17.572 | 17.572 | -0.332 (-1.85%) | 2,054 |
| 6 Sep 2018 | USD | 17.904 | 17.904 | 17.904 | 17.904 | 17.904 | 0.0 (0.0%) | 0 |
| 5 Sep 2018 | USD | 17.904 | 17.904 | 17.904 | 17.904 | 17.904 | 0.0 (0.0%) | 0 |
| 4 Sep 2018 | USD | 17.904 | 17.904 | 17.904 | 17.904 | 17.904 | 0.0 (0.0%) | 0 |
| 3 Sep 2018 | USD | 17.904 | 17.904 | 17.904 | 17.904 | 17.904 | 0.0 (0.0%) | 0 |
| 31 Aug 2018 | USD | 17.904 | 17.904 | 17.904 | 17.904 | 17.904 | +0.534 (+3.07%) | 1,398 |
| 30 Aug 2018 | USD | 17.37 | 17.37 | 17.37 | 17.37 | 17.37 | -0.484 (-2.71%) | 235 |
| 29 Aug 2018 | USD | 17.854 | 17.854 | 17.854 | 17.854 | 17.854 | +0.046 (+0.26%) | 57 |
| 28 Aug 2018 | USD | 17.808 | 17.808 | 17.808 | 17.808 | 17.808 | -0.112 (-0.63%) | 231 |
| 27 Aug 2018 | USD | 17.92 | 17.92 | 17.92 | 17.92 | 17.92 | +0.704 (+4.09%) | 191 |
| 24 Aug 2018 | USD | 17.216 | 17.216 | 17.216 | 17.216 | 17.216 | -0.467 (-2.64%) | 26 |
| 23 Aug 2018 | USD | 17.683 | 17.683 | 17.683 | 17.683 | 17.683 | +0.217 (+1.24%) | 6,317 |
