| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Aug 2018 | USD | 17.466 | 17.466 | 17.466 | 17.466 | 17.466 | -0.138 (-0.78%) | 28 |
| 21 Aug 2018 | USD | 17.604 | 17.604 | 17.604 | 17.604 | 17.604 | +0.178 (+1.02%) | 774 |
| 20 Aug 2018 | USD | 17.426 | 17.426 | 17.426 | 17.426 | 17.426 | +0.103 (+0.59%) | 1,455 |
| 17 Aug 2018 | USD | 17.323 | 17.323 | 17.323 | 17.323 | 17.323 | +0.081 (+0.47%) | 5,487 |
| 16 Aug 2018 | USD | 17.242 | 17.242 | 17.242 | 17.242 | 17.242 | +3.407 (+24.63%) | 1,444 |
| 15 Aug 2018 | USD | 13.835 | 13.835 | 13.835 | 13.835 | 13.835 | 0.0 (0.0%) | 0 |
| 14 Aug 2018 | USD | 13.835 | 13.835 | 13.835 | 13.835 | 13.835 | -3.423 (-19.83%) | 487 |
| 13 Aug 2018 | USD | 17.258 | 17.258 | 17.258 | 17.258 | 17.258 | 0.0 (0.0%) | 334 |
| 10 Aug 2018 | USD | 17.258 | 17.258 | 17.258 | 17.258 | 17.258 | -0.409 (-2.32%) | 2,358 |
| 9 Aug 2018 | USD | 17.667 | 17.667 | 17.667 | 17.667 | 17.667 | +0.626 (+3.67%) | 297 |
| 8 Aug 2018 | USD | 17.041 | 17.041 | 17.041 | 17.041 | 17.041 | -0.047 (-0.28%) | 2,987 |
| 7 Aug 2018 | USD | 17.088 | 17.088 | 17.088 | 17.088 | 17.088 | +0.224 (+1.33%) | 266 |
| 6 Aug 2018 | USD | 16.864 | 16.864 | 16.864 | 16.864 | 16.864 | +0.247 (+1.49%) | 367 |
| 3 Aug 2018 | USD | 16.617 | 16.617 | 16.617 | 16.617 | 16.617 | +0.282 (+1.73%) | 386 |
| 2 Aug 2018 | USD | 16.335 | 16.335 | 16.335 | 16.335 | 16.335 | -0.744 (-4.36%) | 6 |
| 1 Aug 2018 | USD | 17.079 | 17.079 | 17.079 | 17.079 | 17.079 | +0.427 (+2.56%) | 2,522 |
| 31 Jul 2018 | USD | 16.652 | 16.652 | 16.652 | 16.652 | 16.652 | +0.501 (+3.10%) | 372 |
| 30 Jul 2018 | USD | 16.151 | 16.151 | 16.151 | 16.151 | 16.151 | 0.0 (0.0%) | 1,158 |
| 27 Jul 2018 | USD | 16.151 | 16.151 | 16.151 | 16.151 | 16.151 | 0.0 (0.0%) | 758 |
| 26 Jul 2018 | USD | 16.151 | 16.151 | 16.151 | 16.151 | 16.151 | +0.29 (+1.83%) | 180 |
| 25 Jul 2018 | USD | 15.861 | 15.861 | 15.861 | 15.861 | 15.861 | +0.306 (+1.97%) | 323 |
| 24 Jul 2018 | USD | 15.555 | 15.555 | 15.555 | 15.555 | 15.555 | -0.235 (-1.49%) | 1,653 |
| 23 Jul 2018 | USD | 15.79 | 15.79 | 15.79 | 15.79 | 15.79 | +0.345 (+2.23%) | 10,403 |
| 20 Jul 2018 | USD | 15.445 | 15.445 | 15.445 | 15.445 | 15.445 | +0.382 (+2.54%) | 4,273 |
| 19 Jul 2018 | USD | 15.063 | 15.063 | 15.063 | 15.063 | 15.063 | +0.135 (+0.90%) | 6,823 |
| 18 Jul 2018 | USD | 14.928 | 14.928 | 14.928 | 14.928 | 14.928 | +0.317 (+2.17%) | 806 |
| 17 Jul 2018 | USD | 14.611 | 14.611 | 14.611 | 14.611 | 14.611 | +0.003 (+0.02%) | 1,166 |
| 16 Jul 2018 | USD | 14.608 | 14.608 | 14.608 | 14.608 | 14.608 | -0.329 (-2.20%) | 1,758 |
| 13 Jul 2018 | USD | 14.937 | 14.937 | 14.937 | 14.937 | 14.937 | +0.329 (+2.25%) | 308 |
| 12 Jul 2018 | USD | 14.608 | 14.608 | 14.608 | 14.608 | 14.608 | +0.133 (+0.92%) | 2,842 |
