| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Jul 2018 | USD | 14.475 | 14.475 | 14.475 | 14.475 | 14.475 | -0.237 (-1.61%) | 192 |
| 10 Jul 2018 | USD | 14.712 | 14.712 | 14.712 | 14.712 | 14.712 | -0.013 (-0.09%) | 2,188 |
| 9 Jul 2018 | USD | 14.725 | 14.725 | 14.725 | 14.725 | 14.725 | -0.286 (-1.91%) | 973 |
| 6 Jul 2018 | USD | 15.011 | 15.011 | 15.011 | 15.011 | 15.011 | +0.33 (+2.25%) | 3,094 |
| 5 Jul 2018 | USD | 14.681 | 14.681 | 14.681 | 14.681 | 14.681 | +0.154 (+1.06%) | 2,250 |
| 4 Jul 2018 | USD | 14.527 | 14.527 | 14.527 | 14.527 | 14.527 | 0.0 (0.0%) | 0 |
| 3 Jul 2018 | USD | 14.527 | 14.527 | 14.527 | 14.527 | 14.527 | +0.039 (+0.27%) | 2,044 |
| 2 Jul 2018 | USD | 14.488 | 14.488 | 14.488 | 14.488 | 14.488 | +0.603 (+4.34%) | 815 |
| 29 Jun 2018 | USD | 13.885 | 13.885 | 13.885 | 13.885 | 13.885 | +0.483 (+3.60%) | 12,379 |
| 28 Jun 2018 | USD | 13.402 | 13.402 | 13.402 | 13.402 | 13.402 | -1.503 (-10.08%) | 1,770 |
| 27 Jun 2018 | USD | 14.905 | 14.905 | 14.905 | 14.905 | 14.905 | -0.065 (-0.43%) | 2,813 |
| 26 Jun 2018 | USD | 14.97 | 14.97 | 14.97 | 14.97 | 14.97 | +0.043 (+0.29%) | 206 |
| 25 Jun 2018 | USD | 14.927 | 14.927 | 14.927 | 14.927 | 14.927 | -0.621 (-3.99%) | 3,475 |
| 22 Jun 2018 | USD | 15.548 | 15.548 | 15.548 | 15.548 | 15.548 | +0.261 (+1.71%) | 17 |
| 21 Jun 2018 | USD | 15.287 | 15.287 | 15.287 | 15.287 | 15.287 | -0.642 (-4.03%) | 139 |
| 20 Jun 2018 | USD | 15.929 | 15.929 | 15.929 | 15.929 | 15.929 | +1.121 (+7.57%) | 1,755 |
| 19 Jun 2018 | USD | 14.808 | 14.808 | 14.808 | 14.808 | 14.808 | -1.537 (-9.40%) | 1,462 |
| 18 Jun 2018 | USD | 16.345 | 16.345 | 16.345 | 16.345 | 16.345 | -0.317 (-1.90%) | 2,555 |
| 15 Jun 2018 | USD | 16.662 | 16.662 | 16.662 | 16.662 | 16.662 | +3.715 (+28.69%) | 1,885 |
| 14 Jun 2018 | USD | 12.947 | 12.947 | 12.947 | 12.947 | 12.947 | -3.968 (-23.46%) | 132 |
| 13 Jun 2018 | USD | 16.915 | 16.915 | 16.915 | 16.915 | 16.915 | -0.353 (-2.04%) | 344 |
| 12 Jun 2018 | USD | 17.268 | 17.268 | 17.268 | 17.268 | 17.268 | +0.175 (+1.02%) | 31 |
| 11 Jun 2018 | USD | 17.093 | 17.093 | 17.093 | 17.093 | 17.093 | +0.192 (+1.14%) | 602 |
| 8 Jun 2018 | USD | 16.901 | 16.901 | 16.901 | 16.901 | 16.901 | -0.313 (-1.82%) | 18,696 |
| 7 Jun 2018 | USD | 17.214 | 17.214 | 17.214 | 17.214 | 17.214 | +0.223 (+1.31%) | 9,626 |
| 6 Jun 2018 | USD | 16.991 | 16.991 | 16.991 | 16.991 | 16.991 | -0.411 (-2.36%) | 847 |
| 5 Jun 2018 | USD | 17.402 | 17.402 | 17.402 | 17.402 | 17.402 | +0.574 (+3.41%) | 1,069 |
| 4 Jun 2018 | USD | 16.828 | 16.828 | 16.828 | 16.828 | 16.828 | +0.018 (+0.11%) | 43 |
| 1 Jun 2018 | USD | 16.81 | 16.81 | 16.81 | 16.81 | 16.81 | +0.117 (+0.70%) | 254 |
| 31 May 2018 | USD | 16.693 | 16.693 | 16.693 | 16.693 | 16.693 | -0.249 (-1.47%) | 6 |
