| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 May 2018 | USD | 16.942 | 16.942 | 16.942 | 16.942 | 16.942 | -0.256 (-1.49%) | 1,541 |
| 29 May 2018 | USD | 17.198 | 17.198 | 17.198 | 17.198 | 17.198 | +0.153 (+0.90%) | 100 |
| 28 May 2018 | USD | 17.045 | 17.045 | 17.045 | 17.045 | 17.045 | 0.0 (0.0%) | 0 |
| 25 May 2018 | USD | 17.045 | 17.045 | 17.045 | 17.045 | 17.045 | +0.129 (+0.76%) | 32 |
| 24 May 2018 | USD | 16.916 | 16.916 | 16.916 | 16.916 | 16.916 | -0.136 (-0.80%) | 1,143 |
| 23 May 2018 | USD | 17.052 | 17.052 | 17.052 | 17.052 | 17.052 | +0.173 (+1.02%) | 263 |
| 22 May 2018 | USD | 16.879 | 16.879 | 16.879 | 16.879 | 16.879 | 0.0 (0.0%) | 0 |
| 21 May 2018 | USD | 16.879 | 16.879 | 16.879 | 16.879 | 16.879 | +0.238 (+1.43%) | 53 |
| 18 May 2018 | USD | 16.641 | 16.641 | 16.641 | 16.641 | 16.641 | +0.177 (+1.08%) | 205 |
| 17 May 2018 | USD | 16.464 | 16.464 | 16.464 | 16.464 | 16.464 | -0.086 (-0.52%) | 619 |
| 16 May 2018 | USD | 16.55 | 16.55 | 16.55 | 16.55 | 16.55 | -0.299 (-1.77%) | 1,028 |
| 15 May 2018 | USD | 16.849 | 16.849 | 16.849 | 16.849 | 16.849 | -0.056 (-0.33%) | 494 |
| 14 May 2018 | USD | 16.905 | 16.905 | 16.905 | 16.905 | 16.905 | +0.311 (+1.87%) | 92 |
| 11 May 2018 | USD | 16.594 | 16.594 | 16.594 | 16.594 | 16.594 | 0.0 (0.0%) | 0 |
| 10 May 2018 | USD | 16.594 | 16.594 | 16.594 | 16.594 | 16.594 | -0.114 (-0.68%) | 3,123 |
| 9 May 2018 | USD | 16.708 | 16.708 | 16.708 | 16.708 | 16.708 | -0.089 (-0.53%) | 122 |
| 8 May 2018 | USD | 16.797 | 16.797 | 16.797 | 16.797 | 16.797 | +0.219 (+1.32%) | 259 |
| 7 May 2018 | USD | 16.578 | 16.578 | 16.578 | 16.578 | 16.578 | -0.168 (-1.00%) | 794 |
| 4 May 2018 | USD | 16.746 | 16.746 | 16.746 | 16.746 | 16.746 | 0.0 (0.0%) | 0 |
| 3 May 2018 | USD | 16.746 | 16.746 | 16.746 | 16.746 | 16.746 | +0.043 (+0.26%) | 16,438 |
| 2 May 2018 | USD | 16.703 | 16.703 | 16.703 | 16.703 | 16.703 | +0.1 (+0.60%) | 11,119 |
| 1 May 2018 | USD | 16.603 | 16.603 | 16.603 | 16.603 | 16.603 | 0.0 (0.0%) | 0 |
| 30 Apr 2018 | USD | 16.603 | 16.603 | 16.603 | 16.603 | 16.603 | -0.048 (-0.29%) | 27 |
| 27 Apr 2018 | USD | 16.651 | 16.651 | 16.651 | 16.651 | 16.651 | +0.101 (+0.61%) | 1,324 |
| 26 Apr 2018 | USD | 16.55 | 16.55 | 16.55 | 16.55 | 16.55 | 0.0 (0.0%) | 0 |
| 25 Apr 2018 | USD | 16.55 | 16.55 | 16.55 | 16.55 | 16.55 | -0.504 (-2.96%) | 95 |
| 24 Apr 2018 | USD | 17.054 | 17.054 | 17.054 | 17.054 | 17.054 | -0.21 (-1.22%) | 1,100 |
| 23 Apr 2018 | USD | 17.264 | 17.264 | 17.264 | 17.264 | 17.264 | -0.424 (-2.40%) | 22 |
| 20 Apr 2018 | USD | 17.688 | 17.688 | 17.688 | 17.688 | 17.688 | +0.207 (+1.18%) | 1,998 |
| 19 Apr 2018 | USD | 17.481 | 17.481 | 17.481 | 17.481 | 17.481 | -0.125 (-0.71%) | 1,116 |
