| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Apr 2018 | USD | 17.606 | 17.606 | 17.606 | 17.606 | 17.606 | +0.112 (+0.64%) | 228 |
| 17 Apr 2018 | USD | 17.494 | 17.494 | 17.494 | 17.494 | 17.494 | -0.525 (-2.91%) | 12,497 |
| 16 Apr 2018 | USD | 18.019 | 18.019 | 18.019 | 18.019 | 18.019 | 0.0 (0.0%) | 121 |
| 13 Apr 2018 | USD | 18.019 | 18.019 | 18.019 | 18.019 | 18.019 | -0.064 (-0.35%) | 55 |
| 12 Apr 2018 | USD | 18.083 | 18.083 | 18.083 | 18.083 | 18.083 | -0.076 (-0.42%) | 74 |
| 11 Apr 2018 | USD | 18.159 | 18.159 | 18.159 | 18.159 | 18.159 | +0.158 (+0.88%) | 1,223 |
| 10 Apr 2018 | USD | 18.001 | 18.001 | 18.001 | 18.001 | 18.001 | +0.092 (+0.51%) | 286 |
| 9 Apr 2018 | USD | 17.909 | 17.909 | 17.909 | 17.909 | 17.909 | +0.222 (+1.26%) | 739 |
| 6 Apr 2018 | USD | 17.687 | 17.687 | 17.687 | 17.687 | 17.687 | 0.0 (0.0%) | 2 |
| 5 Apr 2018 | USD | 17.687 | 17.687 | 17.687 | 17.687 | 17.687 | -0.247 (-1.38%) | 78 |
| 4 Apr 2018 | USD | 17.934 | 17.934 | 17.934 | 17.934 | 17.934 | -0.469 (-2.55%) | 460 |
| 3 Apr 2018 | USD | 18.403 | 18.403 | 18.403 | 18.403 | 18.403 | -0.211 (-1.13%) | 697 |
| 2 Apr 2018 | USD | 18.614 | 18.614 | 18.614 | 18.614 | 18.614 | +0.258 (+1.41%) | 79 |
| 30 Mar 2018 | USD | 18.356 | 18.356 | 18.356 | 18.356 | 18.356 | 0.0 (0.0%) | 0 |
| 29 Mar 2018 | USD | 18.356 | 18.356 | 18.356 | 18.356 | 18.356 | +0.244 (+1.35%) | 62 |
| 28 Mar 2018 | USD | 18.112 | 18.112 | 18.112 | 18.112 | 18.112 | -0.496 (-2.67%) | 927 |
| 27 Mar 2018 | USD | 18.608 | 18.608 | 18.608 | 18.608 | 18.608 | -0.018 (-0.10%) | 383 |
| 26 Mar 2018 | USD | 18.626 | 18.626 | 18.626 | 18.626 | 18.626 | -0.01 (-0.05%) | 62 |
| 23 Mar 2018 | USD | 18.636 | 18.636 | 18.636 | 18.636 | 18.636 | +0.096 (+0.52%) | 562 |
| 22 Mar 2018 | USD | 18.54 | 18.54 | 18.54 | 18.54 | 18.54 | -0.166 (-0.89%) | 580 |
| 21 Mar 2018 | USD | 18.706 | 18.706 | 18.706 | 18.706 | 18.706 | -0.152 (-0.81%) | 263 |
| 20 Mar 2018 | USD | 18.858 | 18.858 | 18.858 | 18.858 | 18.858 | -0.107 (-0.56%) | 36 |
| 19 Mar 2018 | USD | 18.965 | 18.965 | 18.965 | 18.965 | 18.965 | -0.294 (-1.53%) | 665 |
| 16 Mar 2018 | USD | 19.259 | 19.259 | 19.259 | 19.259 | 19.259 | 0.0 (0.0%) | 0 |
| 15 Mar 2018 | USD | 19.259 | 19.259 | 19.259 | 19.259 | 19.259 | +0.235 (+1.24%) | 529 |
| 14 Mar 2018 | USD | 19.024 | 19.024 | 19.024 | 19.024 | 19.024 | -0.048 (-0.25%) | 5,146 |
| 13 Mar 2018 | USD | 19.072 | 19.072 | 19.072 | 19.072 | 19.072 | +0.043 (+0.23%) | 505 |
| 12 Mar 2018 | USD | 19.029 | 19.029 | 19.029 | 19.029 | 19.029 | +0.094 (+0.50%) | 309 |
| 9 Mar 2018 | USD | 18.935 | 18.935 | 18.935 | 18.935 | 18.935 | +0.261 (+1.40%) | 202 |
| 8 Mar 2018 | USD | 18.674 | 18.674 | 18.674 | 18.674 | 18.674 | -0.094 (-0.50%) | 1,077 |
