| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Mar 2018 | USD | 18.768 | 18.768 | 18.768 | 18.768 | 18.768 | -0.022 (-0.12%) | 760 |
| 6 Mar 2018 | USD | 18.79 | 18.79 | 18.79 | 18.79 | 18.79 | -0.097 (-0.51%) | 23 |
| 5 Mar 2018 | USD | 18.887 | 18.887 | 18.887 | 18.887 | 18.887 | 0.0 (0.0%) | 0 |
| 2 Mar 2018 | USD | 18.887 | 18.887 | 18.887 | 18.887 | 18.887 | -0.1 (-0.53%) | 1,542 |
| 1 Mar 2018 | USD | 18.987 | 18.987 | 18.987 | 18.987 | 18.987 | 0.0 (0.0%) | 192 |
| 28 Feb 2018 | USD | 18.987 | 18.987 | 18.987 | 18.987 | 18.987 | +0.04 (+0.21%) | 249 |
| 27 Feb 2018 | USD | 18.947 | 18.947 | 18.947 | 18.947 | 18.947 | -0.025 (-0.13%) | 92 |
| 26 Feb 2018 | USD | 18.972 | 18.972 | 18.972 | 18.972 | 18.972 | +0.091 (+0.48%) | 121 |
| 23 Feb 2018 | USD | 18.881 | 18.881 | 18.881 | 18.881 | 18.881 | +0.319 (+1.72%) | 159 |
| 22 Feb 2018 | USD | 18.562 | 18.562 | 18.562 | 18.562 | 18.562 | -0.232 (-1.23%) | 4,097 |
| 21 Feb 2018 | USD | 18.794 | 18.794 | 18.794 | 18.794 | 18.794 | 0.0 (0.0%) | 0 |
| 20 Feb 2018 | USD | 18.794 | 18.794 | 18.794 | 18.794 | 18.794 | -0.278 (-1.46%) | 646 |
| 19 Feb 2018 | USD | 19.072 | 19.072 | 19.072 | 19.072 | 19.072 | 0.0 (0.0%) | 0 |
| 16 Feb 2018 | USD | 19.072 | 19.072 | 19.072 | 19.072 | 19.072 | +0.085 (+0.45%) | 265 |
| 15 Feb 2018 | USD | 18.987 | 18.987 | 18.987 | 18.987 | 18.987 | +0.108 (+0.57%) | 214 |
| 14 Feb 2018 | USD | 18.879 | 18.879 | 18.879 | 18.879 | 18.879 | -0.105 (-0.55%) | 56 |
| 13 Feb 2018 | USD | 18.984 | 18.984 | 18.984 | 18.984 | 18.984 | +0.177 (+0.94%) | 8 |
| 12 Feb 2018 | USD | 18.807 | 18.807 | 18.807 | 18.807 | 18.807 | +0.15 (+0.80%) | 2,885 |
| 9 Feb 2018 | USD | 18.657 | 18.657 | 18.657 | 18.657 | 18.657 | -0.175 (-0.93%) | 311 |
| 8 Feb 2018 | USD | 18.832 | 18.832 | 18.832 | 18.832 | 18.832 | -0.115 (-0.61%) | 309 |
| 7 Feb 2018 | USD | 18.947 | 18.947 | 18.947 | 18.947 | 18.947 | -0.267 (-1.39%) | 545 |
| 6 Feb 2018 | USD | 19.214 | 19.214 | 19.214 | 19.214 | 19.214 | -0.266 (-1.37%) | 10,924 |
| 5 Feb 2018 | USD | 19.48 | 19.48 | 19.48 | 19.48 | 19.48 | -0.342 (-1.73%) | 817 |
| 2 Feb 2018 | USD | 19.822 | 19.822 | 19.822 | 19.822 | 19.822 | -0.274 (-1.36%) | 52 |
| 1 Feb 2018 | USD | 20.096 | 20.096 | 20.096 | 20.096 | 20.096 | -0.019 (-0.09%) | 409 |
| 31 Jan 2018 | USD | 20.115 | 20.115 | 20.115 | 20.115 | 20.115 | +0.325 (+1.64%) | 122 |
| 30 Jan 2018 | USD | 19.79 | 19.79 | 19.79 | 19.79 | 19.79 | -0.452 (-2.23%) | 2,350 |
| 29 Jan 2018 | USD | 20.242 | 20.242 | 20.242 | 20.242 | 20.242 | +0.089 (+0.44%) | 126 |
| 26 Jan 2018 | USD | 20.153 | 20.153 | 20.153 | 20.153 | 20.153 | +0.331 (+1.67%) | 12,625 |
| 25 Jan 2018 | USD | 19.822 | 19.822 | 19.822 | 19.822 | 19.822 | +0.038 (+0.19%) | 174 |
