| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jan 2018 | USD | 19.784 | 19.784 | 19.784 | 19.784 | 19.784 | -0.065 (-0.33%) | 1,057 |
| 23 Jan 2018 | USD | 19.849 | 19.849 | 19.849 | 19.849 | 19.849 | +0.508 (+2.63%) | 6 |
| 22 Jan 2018 | USD | 19.341 | 19.341 | 19.341 | 19.341 | 19.341 | +0.075 (+0.39%) | 617 |
| 19 Jan 2018 | USD | 19.266 | 19.266 | 19.266 | 19.266 | 19.266 | -0.399 (-2.03%) | 1,316 |
| 18 Jan 2018 | USD | 19.665 | 19.665 | 19.665 | 19.665 | 19.665 | -0.617 (-3.04%) | 182 |
| 17 Jan 2018 | USD | 20.282 | 20.282 | 20.282 | 20.282 | 20.282 | +0.132 (+0.66%) | 216 |
| 16 Jan 2018 | USD | 20.15 | 20.15 | 20.15 | 20.15 | 20.15 | +0.319 (+1.61%) | 1,230 |
| 15 Jan 2018 | USD | 19.831 | 19.831 | 19.831 | 19.831 | 19.831 | 0.0 (0.0%) | 0 |
| 12 Jan 2018 | USD | 19.831 | 19.831 | 19.831 | 19.831 | 19.831 | +0.518 (+2.68%) | 351 |
| 11 Jan 2018 | USD | 19.313 | 19.313 | 19.313 | 19.313 | 19.313 | +0.645 (+3.46%) | 62,181 |
| 10 Jan 2018 | USD | 18.668 | 18.668 | 18.668 | 18.668 | 18.668 | +0.132 (+0.71%) | 141 |
| 9 Jan 2018 | USD | 18.536 | 18.536 | 18.536 | 18.536 | 18.536 | -0.08 (-0.43%) | 29 |
| 8 Jan 2018 | USD | 18.616 | 18.616 | 18.616 | 18.616 | 18.616 | +0.248 (+1.35%) | 196 |
| 5 Jan 2018 | USD | 18.368 | 18.368 | 18.368 | 18.368 | 18.368 | -0.186 (-1.00%) | 77 |
| 4 Jan 2018 | USD | 18.554 | 18.554 | 18.554 | 18.554 | 18.554 | -0.016 (-0.09%) | 12 |
| 3 Jan 2018 | USD | 18.57 | 18.57 | 18.57 | 18.57 | 18.57 | +0.159 (+0.86%) | 120 |
| 2 Jan 2018 | USD | 18.411 | 18.411 | 18.411 | 18.411 | 18.411 | 0.0 (0.0%) | 80 |
| 1 Jan 2018 | USD | 18.411 | 18.411 | 18.411 | 18.411 | 18.411 | 0.0 (0.0%) | 0 |
| 29 Dec 2017 | USD | 18.411 | 18.411 | 18.411 | 18.411 | 18.411 | +0.282 (+1.56%) | 169 |
| 28 Dec 2017 | USD | 18.129 | 18.129 | 18.129 | 18.129 | 18.129 | -0.047 (-0.26%) | 21 |
| 27 Dec 2017 | USD | 18.176 | 18.176 | 18.176 | 18.176 | 18.176 | -0.2 (-1.09%) | 63 |
| 26 Dec 2017 | USD | 18.376 | 18.376 | 18.376 | 18.376 | 18.376 | 0.0 (0.0%) | 0 |
| 25 Dec 2017 | USD | 18.376 | 18.376 | 18.376 | 18.376 | 18.376 | 0.0 (0.0%) | 0 |
| 22 Dec 2017 | USD | 18.376 | 18.376 | 18.376 | 18.376 | 18.376 | -0.078 (-0.42%) | 5,058 |
| 21 Dec 2017 | USD | 18.454 | 18.454 | 18.454 | 18.454 | 18.454 | 0.0 (0.0%) | 538 |
| 20 Dec 2017 | USD | 18.454 | 18.454 | 18.454 | 18.454 | 18.454 | -0.023 (-0.12%) | 34 |
| 19 Dec 2017 | USD | 18.477 | 18.477 | 18.477 | 18.477 | 18.477 | +0.139 (+0.76%) | 167 |
| 18 Dec 2017 | USD | 18.338 | 18.338 | 18.338 | 18.338 | 18.338 | -0.056 (-0.30%) | 2,469 |
| 15 Dec 2017 | USD | 18.394 | 18.394 | 18.394 | 18.394 | 18.394 | -0.146 (-0.79%) | 134 |
| 14 Dec 2017 | USD | 18.54 | 18.54 | 18.54 | 18.54 | 18.54 | +0.001 (+0.01%) | 308 |
