| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Dec 2017 | USD | 18.539 | 18.539 | 18.539 | 18.539 | 18.539 | -0.176 (-0.94%) | 292 |
| 12 Dec 2017 | USD | 18.715 | 18.715 | 18.715 | 18.715 | 18.715 | +0.228 (+1.23%) | 1,072 |
| 11 Dec 2017 | USD | 18.487 | 18.487 | 18.487 | 18.487 | 18.487 | -0.085 (-0.46%) | 382 |
| 8 Dec 2017 | USD | 18.572 | 18.572 | 18.572 | 18.572 | 18.572 | 0.0 (0.0%) | 0 |
| 7 Dec 2017 | USD | 18.572 | 18.572 | 18.572 | 18.572 | 18.572 | -0.134 (-0.72%) | 76 |
| 6 Dec 2017 | USD | 18.706 | 18.706 | 18.706 | 18.706 | 18.706 | -0.184 (-0.97%) | 76 |
| 5 Dec 2017 | USD | 18.89 | 18.89 | 18.89 | 18.89 | 18.89 | 0.0 (0.0%) | 212 |
| 4 Dec 2017 | USD | 18.89 | 18.89 | 18.89 | 18.89 | 18.89 | +0.064 (+0.34%) | 114 |
| 1 Dec 2017 | USD | 18.826 | 18.826 | 18.826 | 18.826 | 18.826 | +0.149 (+0.80%) | 365 |
| 30 Nov 2017 | USD | 18.677 | 18.677 | 18.677 | 18.677 | 18.677 | +0.288 (+1.57%) | 182 |
| 29 Nov 2017 | USD | 18.389 | 18.389 | 18.389 | 18.389 | 18.389 | +0.336 (+1.86%) | 1,731 |
| 28 Nov 2017 | USD | 18.053 | 18.053 | 18.053 | 18.053 | 18.053 | -0.017 (-0.09%) | 97 |
| 27 Nov 2017 | USD | 18.07 | 18.07 | 18.07 | 18.07 | 18.07 | -0.104 (-0.57%) | 38 |
| 24 Nov 2017 | USD | 18.174 | 18.174 | 18.174 | 18.174 | 18.174 | -0.16 (-0.87%) | 50 |
| 23 Nov 2017 | USD | 18.334 | 18.334 | 18.334 | 18.334 | 18.334 | 0.0 (0.0%) | 0 |
| 22 Nov 2017 | USD | 18.334 | 18.334 | 18.334 | 18.334 | 18.334 | +0.155 (+0.85%) | 75 |
| 21 Nov 2017 | USD | 18.179 | 18.179 | 18.179 | 18.179 | 18.179 | -0.135 (-0.74%) | 7 |
| 20 Nov 2017 | USD | 18.314 | 18.314 | 18.314 | 18.314 | 18.314 | +0.174 (+0.96%) | 166 |
| 17 Nov 2017 | USD | 18.14 | 18.14 | 18.14 | 18.14 | 18.14 | +0.237 (+1.32%) | 164 |
| 16 Nov 2017 | USD | 17.903 | 17.903 | 17.903 | 17.903 | 17.903 | +0.035 (+0.20%) | 34 |
| 15 Nov 2017 | USD | 17.868 | 17.868 | 17.868 | 17.868 | 17.868 | -0.33 (-1.81%) | 307 |
| 14 Nov 2017 | USD | 18.198 | 18.198 | 18.198 | 18.198 | 18.198 | -0.006 (-0.03%) | 248 |
| 13 Nov 2017 | USD | 18.204 | 18.204 | 18.204 | 18.204 | 18.204 | +0.211 (+1.17%) | 198 |
| 10 Nov 2017 | USD | 17.993 | 17.993 | 17.993 | 17.993 | 17.993 | +0.053 (+0.30%) | 191 |
| 9 Nov 2017 | USD | 17.94 | 17.94 | 17.94 | 17.94 | 17.94 | -0.058 (-0.32%) | 96 |
| 8 Nov 2017 | USD | 17.998 | 17.998 | 17.998 | 17.998 | 17.998 | +0.326 (+1.84%) | 44 |
| 7 Nov 2017 | USD | 17.672 | 17.672 | 17.672 | 17.672 | 17.672 | -0.066 (-0.37%) | 665 |
| 6 Nov 2017 | USD | 17.738 | 17.738 | 17.738 | 17.738 | 17.738 | +0.045 (+0.25%) | 242 |
| 3 Nov 2017 | USD | 17.693 | 17.693 | 17.693 | 17.693 | 17.693 | +0.065 (+0.37%) | 374 |
| 2 Nov 2017 | USD | 17.628 | 17.628 | 17.628 | 17.628 | 17.628 | -0.057 (-0.32%) | 2,585 |
