| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Nov 2017 | USD | 17.685 | 17.685 | 17.685 | 17.685 | 17.685 | +0.045 (+0.26%) | 981 |
| 31 Oct 2017 | USD | 17.64 | 17.64 | 17.64 | 17.64 | 17.64 | -0.044 (-0.25%) | 843 |
| 30 Oct 2017 | USD | 17.684 | 17.684 | 17.684 | 17.684 | 17.684 | +0.026 (+0.15%) | 270 |
| 27 Oct 2017 | USD | 17.658 | 17.658 | 17.658 | 17.658 | 17.658 | -0.042 (-0.24%) | 1,703 |
| 26 Oct 2017 | USD | 17.7 | 17.7 | 17.7 | 17.7 | 17.7 | 0.0 (0.0%) | 1,732 |
| 25 Oct 2017 | USD | 17.7 | 17.7 | 17.7 | 17.7 | 17.7 | +0.157 (+0.89%) | 1,534 |
| 24 Oct 2017 | USD | 17.543 | 17.543 | 17.543 | 17.543 | 17.543 | -0.181 (-1.02%) | 4,265 |
| 23 Oct 2017 | USD | 17.724 | 17.724 | 17.724 | 17.724 | 17.724 | 0.0 (0.0%) | 1,133 |
| 20 Oct 2017 | USD | 17.724 | 17.724 | 17.724 | 17.724 | 17.724 | -0.202 (-1.13%) | 2,943 |
| 19 Oct 2017 | USD | 17.926 | 17.926 | 17.926 | 17.926 | 17.926 | +0.068 (+0.38%) | 2,495 |
| 18 Oct 2017 | USD | 17.858 | 17.858 | 17.858 | 17.858 | 17.858 | -0.327 (-1.80%) | 1,658 |
| 17 Oct 2017 | USD | 18.185 | 18.185 | 18.185 | 18.185 | 18.185 | -0.079 (-0.43%) | 561 |
| 16 Oct 2017 | USD | 18.264 | 18.264 | 18.264 | 18.264 | 18.264 | -0.041 (-0.22%) | 2,949 |
| 13 Oct 2017 | USD | 18.305 | 18.305 | 18.305 | 18.305 | 18.305 | 0.0 (0.0%) | 213 |
| 12 Oct 2017 | USD | 18.305 | 18.305 | 18.305 | 18.305 | 18.305 | +0.183 (+1.01%) | 1,675 |
| 11 Oct 2017 | USD | 18.122 | 18.122 | 18.122 | 18.122 | 18.122 | +0.078 (+0.43%) | 238 |
| 10 Oct 2017 | USD | 18.044 | 18.044 | 18.044 | 18.044 | 18.044 | +0.015 (+0.08%) | 577 |
| 9 Oct 2017 | USD | 18.029 | 18.029 | 18.029 | 18.029 | 18.029 | -0.207 (-1.14%) | 122 |
| 6 Oct 2017 | USD | 18.236 | 18.236 | 18.236 | 18.236 | 18.236 | 0.0 (0.0%) | 0 |
| 5 Oct 2017 | USD | 18.236 | 18.236 | 18.236 | 18.236 | 18.236 | -0.108 (-0.59%) | 247 |
| 4 Oct 2017 | USD | 18.344 | 18.344 | 18.344 | 18.344 | 18.344 | -0.071 (-0.39%) | 2,841 |
| 3 Oct 2017 | USD | 18.415 | 18.415 | 18.415 | 18.415 | 18.415 | -0.131 (-0.71%) | 5,593 |
| 2 Oct 2017 | USD | 18.546 | 18.546 | 18.546 | 18.546 | 18.546 | +0.195 (+1.06%) | 197 |
| 29 Sep 2017 | USD | 18.351 | 18.351 | 18.351 | 18.351 | 18.351 | -0.032 (-0.17%) | 3,363 |
| 28 Sep 2017 | USD | 18.383 | 18.383 | 18.383 | 18.383 | 18.383 | -0.17 (-0.92%) | 2,881 |
| 27 Sep 2017 | USD | 18.553 | 18.553 | 18.553 | 18.553 | 18.553 | -0.012 (-0.06%) | 409 |
| 26 Sep 2017 | USD | 18.565 | 18.565 | 18.565 | 18.565 | 18.565 | -0.106 (-0.57%) | 76,010 |
| 25 Sep 2017 | USD | 18.671 | 18.671 | 18.671 | 18.671 | 18.671 | +0.124 (+0.67%) | 133,674 |
| 22 Sep 2017 | USD | 18.547 | 18.547 | 18.547 | 18.547 | 18.547 | 0.0 (0.0%) | 0 |
| 21 Sep 2017 | USD | 18.547 | 18.547 | 18.547 | 18.547 | 18.547 | 0.0 (0.0%) | 0 |
