| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Sep 2017 | USD | 18.547 | 18.547 | 18.547 | 18.547 | 18.547 | 0.0 (0.0%) | 0 |
| 19 Sep 2017 | USD | 18.547 | 18.547 | 18.547 | 18.547 | 18.547 | 0.0 (0.0%) | 0 |
| 18 Sep 2017 | USD | 18.547 | 18.547 | 18.547 | 18.547 | 18.547 | 0.0 (0.0%) | 0 |
| 15 Sep 2017 | USD | 18.547 | 18.547 | 18.547 | 18.547 | 18.547 | 0.0 (0.0%) | 0 |
| 14 Sep 2017 | USD | 18.547 | 18.547 | 18.547 | 18.547 | 18.547 | +0.809 (+4.56%) | 4 |
| 13 Sep 2017 | USD | 17.738 | 17.738 | 17.738 | 17.738 | 17.738 | 0.0 (0.0%) | 0 |
| 12 Sep 2017 | USD | 17.738 | 17.738 | 17.738 | 17.738 | 17.738 | 0.0 (0.0%) | 0 |
| 11 Sep 2017 | USD | 17.738 | 17.738 | 17.738 | 17.738 | 17.738 | 0.0 (0.0%) | 0 |
| 8 Sep 2017 | USD | 17.738 | 17.738 | 17.738 | 17.738 | 17.738 | 0.0 (0.0%) | 0 |
| 7 Sep 2017 | USD | 17.738 | 17.738 | 17.738 | 17.738 | 17.738 | 0.0 (0.0%) | 0 |
| 6 Sep 2017 | USD | 17.738 | 17.738 | 17.738 | 17.738 | 17.738 | -0.104 (-0.58%) | 388 |
| 5 Sep 2017 | USD | 17.842 | 17.842 | 17.842 | 17.842 | 17.842 | -0.362 (-1.99%) | 1,146 |
| 4 Sep 2017 | USD | 18.204 | 18.204 | 18.204 | 18.204 | 18.204 | 0.0 (0.0%) | 0 |
| 1 Sep 2017 | USD | 18.204 | 18.204 | 18.204 | 18.204 | 18.204 | +0.87 (+5.02%) | 1,000 |
| 31 Aug 2017 | USD | 17.334 | 17.334 | 17.334 | 17.334 | 17.334 | 0.0 (0.0%) | 0 |
| 30 Aug 2017 | USD | 17.334 | 17.334 | 17.334 | 17.334 | 17.334 | 0.0 (0.0%) | 0 |
| 29 Aug 2017 | USD | 17.334 | 17.334 | 17.334 | 17.334 | 17.334 | 0.0 (0.0%) | 0 |
| 28 Aug 2017 | USD | 17.334 | 17.334 | 17.334 | 17.334 | 17.334 | 0.0 (0.0%) | 0 |
| 25 Aug 2017 | USD | 17.334 | 17.334 | 17.334 | 17.334 | 17.334 | 0.0 (0.0%) | 0 |
| 24 Aug 2017 | USD | 17.334 | 17.334 | 17.334 | 17.334 | 17.334 | +0.392 (+2.31%) | 100 |
| 23 Aug 2017 | USD | 16.942 | 16.942 | 16.942 | 16.942 | 16.942 | 0.0 (0.0%) | 0 |
| 22 Aug 2017 | USD | 16.942 | 16.942 | 16.942 | 16.942 | 16.942 | 0.0 (0.0%) | 0 |
| 21 Aug 2017 | USD | 16.942 | 16.942 | 16.942 | 16.942 | 16.942 | 0.0 (0.0%) | 0 |
| 18 Aug 2017 | USD | 16.942 | 16.942 | 16.942 | 16.942 | 16.942 | 0.0 (0.0%) | 0 |
| 17 Aug 2017 | USD | 16.942 | 16.942 | 16.942 | 16.942 | 16.942 | 0.0 (0.0%) | 0 |
| 16 Aug 2017 | USD | 16.942 | 16.942 | 16.942 | 16.942 | 16.942 | -0.371 (-2.14%) | 20 |
| 15 Aug 2017 | USD | 17.313 | 17.313 | 17.313 | 17.313 | 17.313 | 0.0 (0.0%) | 0 |
| 14 Aug 2017 | USD | 17.313 | 17.313 | 17.313 | 17.313 | 17.313 | 0.0 (0.0%) | 0 |
| 11 Aug 2017 | USD | 17.313 | 17.313 | 17.313 | 17.313 | 17.313 | 0.0 (0.0%) | 0 |
| 10 Aug 2017 | USD | 17.313 | 17.313 | 17.313 | 17.313 | 17.313 | 0.0 (0.0%) | 0 |
