| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Aug 2017 | USD | 17.313 | 17.313 | 17.313 | 17.313 | 17.313 | -0.125 (-0.72%) | 600 |
| 8 Aug 2017 | USD | 17.438 | 17.438 | 17.438 | 17.438 | 17.438 | 0.0 (0.0%) | 0 |
| 7 Aug 2017 | USD | 17.438 | 17.438 | 17.438 | 17.438 | 17.438 | 0.0 (0.0%) | 0 |
| 4 Aug 2017 | USD | 17.438 | 17.438 | 17.438 | 17.438 | 17.438 | 0.0 (0.0%) | 0 |
| 3 Aug 2017 | USD | 17.438 | 17.438 | 17.438 | 17.438 | 17.438 | -0.047 (-0.27%) | 307 |
| 2 Aug 2017 | USD | 17.485 | 17.485 | 17.485 | 17.485 | 17.485 | -0.588 (-3.25%) | 729 |
| 1 Aug 2017 | USD | 18.073 | 18.073 | 18.073 | 18.073 | 18.073 | 0.0 (0.0%) | 0 |
| 31 Jul 2017 | USD | 18.073 | 18.073 | 18.073 | 18.073 | 18.073 | 0.0 (0.0%) | 0 |
| 28 Jul 2017 | USD | 18.073 | 18.073 | 18.073 | 18.073 | 18.073 | 0.0 (0.0%) | 0 |
| 27 Jul 2017 | USD | 18.073 | 18.073 | 18.073 | 18.073 | 18.073 | -0.098 (-0.54%) | 272 |
| 26 Jul 2017 | USD | 18.171 | 18.171 | 18.171 | 18.171 | 18.171 | 0.0 (0.0%) | 0 |
| 25 Jul 2017 | USD | 18.171 | 18.171 | 18.171 | 18.171 | 18.171 | -0.093 (-0.51%) | 25 |
| 24 Jul 2017 | USD | 18.264 | 18.264 | 18.264 | 18.264 | 18.264 | -0.162 (-0.88%) | 300 |
| 21 Jul 2017 | USD | 18.426 | 18.426 | 18.426 | 18.426 | 18.426 | 0.0 (0.0%) | 0 |
| 20 Jul 2017 | USD | 18.426 | 18.426 | 18.426 | 18.426 | 18.426 | 0.0 (0.0%) | 0 |
| 19 Jul 2017 | USD | 18.426 | 18.426 | 18.426 | 18.426 | 18.426 | 0.0 (0.0%) | 0 |
| 18 Jul 2017 | USD | 18.426 | 18.426 | 18.426 | 18.426 | 18.426 | 0.0 (0.0%) | 0 |
| 17 Jul 2017 | USD | 18.426 | 18.426 | 18.426 | 18.426 | 18.426 | 0.0 (0.0%) | 0 |
| 14 Jul 2017 | USD | 18.426 | 18.426 | 18.426 | 18.426 | 18.426 | -0.025 (-0.14%) | 400 |
| 13 Jul 2017 | USD | 18.451 | 18.451 | 18.451 | 18.451 | 18.451 | 0.0 (0.0%) | 0 |
| 12 Jul 2017 | USD | 18.451 | 18.451 | 18.451 | 18.451 | 18.451 | +0.219 (+1.20%) | 600 |
| 11 Jul 2017 | USD | 18.232 | 18.232 | 18.232 | 18.232 | 18.232 | -0.087 (-0.47%) | 1,028 |
| 10 Jul 2017 | USD | 18.319 | 18.319 | 18.319 | 18.319 | 18.319 | 0.0 (0.0%) | 0 |
| 7 Jul 2017 | USD | 18.319 | 18.319 | 18.319 | 18.319 | 18.319 | 0.0 (0.0%) | 0 |
| 6 Jul 2017 | USD | 18.319 | 18.319 | 18.319 | 18.319 | 18.319 | 0.0 (0.0%) | 0 |
| 5 Jul 2017 | USD | 18.319 | 18.319 | 18.319 | 18.319 | 18.319 | 0.0 (0.0%) | 0 |
| 4 Jul 2017 | USD | 18.319 | 18.319 | 18.319 | 18.319 | 18.319 | 0.0 (0.0%) | 0 |
| 3 Jul 2017 | USD | 18.319 | 18.319 | 18.319 | 18.319 | 18.319 | 0.0 (0.0%) | 0 |
| 30 Jun 2017 | USD | 18.319 | 18.319 | 18.319 | 18.319 | 18.319 | 0.0 (0.0%) | 0 |
| 29 Jun 2017 | USD | 18.319 | 18.319 | 18.319 | 18.319 | 18.319 | 0.0 (0.0%) | 0 |
