Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Jun 2017 | USD | 18.319 | 18.319 | 18.319 | 18.319 | 18.319 | 0.0 (0.0%) | 0 |
27 Jun 2017 | USD | 18.319 | 18.319 | 18.319 | 18.319 | 18.319 | +0.129 (+0.71%) | 122 |
26 Jun 2017 | USD | 18.19 | 18.19 | 18.19 | 18.19 | 18.19 | 0.0 (0.0%) | 0 |
23 Jun 2017 | USD | 18.19 | 18.19 | 18.19 | 18.19 | 18.19 | 0.0 (0.0%) | 0 |
22 Jun 2017 | USD | 18.19 | 18.19 | 18.19 | 18.19 | 18.19 | 0.0 (0.0%) | 0 |
21 Jun 2017 | USD | 18.19 | 18.19 | 18.19 | 18.19 | 18.19 | 0.0 (0.0%) | 0 |
20 Jun 2017 | USD | 18.19 | 18.19 | 18.19 | 18.19 | 18.19 | 0.0 (0.0%) | 10 |
19 Jun 2017 | USD | 18.19 | 18.19 | 18.19 | 18.19 | 18.19 | 0.0 (0.0%) | 0 |
16 Jun 2017 | USD | 18.19 | 18.19 | 18.19 | 18.19 | 18.19 | 0.0 (0.0%) | 0 |
15 Jun 2017 | USD | 18.19 | 18.19 | 18.19 | 18.19 | 18.19 | 0.0 (0.0%) | 0 |
14 Jun 2017 | USD | 18.19 | 18.19 | 18.19 | 18.19 | 18.19 | 0.0 (0.0%) | 0 |
13 Jun 2017 | USD | 18.19 | 18.19 | 18.19 | 18.19 | 18.19 | -0.09 (-0.49%) | 10 |
12 Jun 2017 | USD | 18.28 | 18.28 | 18.28 | 18.28 | 18.28 | 0.0 (0.0%) | 0 |
9 Jun 2017 | USD | 18.28 | 18.28 | 18.28 | 18.28 | 18.28 | 0.0 (0.0%) | 0 |
8 Jun 2017 | USD | 18.28 | 18.28 | 18.28 | 18.28 | 18.28 | 0.0 (0.0%) | 0 |
7 Jun 2017 | USD | 18.28 | 18.28 | 18.28 | 18.28 | 18.28 | 0.0 (0.0%) | 0 |
6 Jun 2017 | USD | 18.28 | 18.28 | 18.28 | 18.28 | 18.28 | +0.154 (+0.85%) | 10 |
5 Jun 2017 | USD | 18.126 | 18.126 | 18.126 | 18.126 | 18.126 | 0.0 (0.0%) | 0 |
2 Jun 2017 | USD | 18.126 | 18.126 | 18.126 | 18.126 | 18.126 | 0.0 (0.0%) | 0 |
1 Jun 2017 | USD | 18.126 | 18.126 | 18.126 | 18.126 | 18.126 | 0.0 (0.0%) | 0 |
31 May 2017 | USD | 18.126 | 18.126 | 18.126 | 18.126 | 18.126 | 0.0 (0.0%) | 0 |
30 May 2017 | USD | 18.126 | 18.126 | 18.126 | 18.126 | 18.126 | 0.0 (0.0%) | 0 |
29 May 2017 | USD | 18.126 | 18.126 | 18.126 | 18.126 | 18.126 | 0.0 (0.0%) | 0 |
26 May 2017 | USD | 18.126 | 18.126 | 18.126 | 18.126 | 18.126 | 0.0 (0.0%) | 0 |
25 May 2017 | USD | 18.126 | 18.126 | 18.126 | 18.126 | 18.126 | 0.0 (0.0%) | 0 |
24 May 2017 | USD | 18.126 | 18.126 | 18.126 | 18.126 | 18.126 | 0.0 (0.0%) | 0 |
23 May 2017 | USD | 18.126 | 18.126 | 18.126 | 18.126 | 18.126 | +0.086 (+0.48%) | 35 |
22 May 2017 | USD | 18.04 | 18.04 | 18.04 | 18.04 | 18.04 | 0.0 (0.0%) | 0 |
19 May 2017 | USD | 18.04 | 18.04 | 18.04 | 18.04 | 18.04 | 0.0 (0.0%) | 0 |
18 May 2017 | USD | 18.04 | 18.04 | 18.04 | 18.04 | 18.04 | 0.0 (0.0%) | 0 |