Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 May 2017 | USD | 18.04 | 18.04 | 18.04 | 18.04 | 18.04 | 0.0 (0.0%) | 0 |
16 May 2017 | USD | 18.04 | 18.04 | 18.04 | 18.04 | 18.04 | 0.0 (0.0%) | 0 |
15 May 2017 | USD | 18.04 | 18.04 | 18.04 | 18.04 | 18.04 | 0.0 (0.0%) | 0 |
12 May 2017 | USD | 18.04 | 18.04 | 18.04 | 18.04 | 18.04 | 0.0 (0.0%) | 0 |
11 May 2017 | USD | 18.04 | 18.04 | 18.04 | 18.04 | 18.04 | 0.0 (0.0%) | 0 |
10 May 2017 | USD | 18.04 | 18.04 | 18.04 | 18.04 | 18.04 | 0.0 (0.0%) | 0 |
9 May 2017 | USD | 18.04 | 18.04 | 18.04 | 18.04 | 18.04 | 0.0 (0.0%) | 0 |
8 May 2017 | USD | 18.04 | 18.04 | 18.04 | 18.04 | 18.04 | 0.0 (0.0%) | 0 |
5 May 2017 | USD | 18.04 | 18.04 | 18.04 | 18.04 | 18.04 | 0.0 (0.0%) | 0 |
4 May 2017 | USD | 18.04 | 18.04 | 18.04 | 18.04 | 18.04 | 0.0 (0.0%) | 0 |
3 May 2017 | USD | 18.04 | 18.04 | 18.04 | 18.04 | 18.04 | 0.0 (0.0%) | 0 |
2 May 2017 | USD | 18.04 | 18.04 | 18.04 | 18.04 | 18.04 | 0.0 (0.0%) | 0 |
1 May 2017 | USD | 18.04 | 18.04 | 18.04 | 18.04 | 18.04 | 0.0 (0.0%) | 0 |
28 Apr 2017 | USD | 18.04 | 18.04 | 18.04 | 18.04 | 18.04 | -0.576 (-3.09%) | 10 |
27 Apr 2017 | USD | 18.616 | 18.616 | 18.616 | 18.616 | 18.616 | 0.0 (0.0%) | 0 |
26 Apr 2017 | USD | 18.616 | 18.616 | 18.616 | 18.616 | 18.616 | 0.0 (0.0%) | 0 |
25 Apr 2017 | USD | 18.616 | 18.616 | 18.616 | 18.616 | 18.616 | 0.0 (0.0%) | 0 |
24 Apr 2017 | USD | 18.616 | 18.616 | 18.616 | 18.616 | 18.616 | 0.0 (0.0%) | 0 |
21 Apr 2017 | USD | 18.616 | 18.616 | 18.616 | 18.616 | 18.616 | -0.016 (-0.09%) | 200 |
20 Apr 2017 | USD | 18.632 | 18.632 | 18.632 | 18.632 | 18.632 | -0.505 (-2.64%) | 75 |
19 Apr 2017 | USD | 19.137 | 19.137 | 19.137 | 19.137 | 19.137 | 0.0 (0.0%) | 0 |
18 Apr 2017 | USD | 19.137 | 19.137 | 19.137 | 19.137 | 19.137 | 0.0 (0.0%) | 0 |
17 Apr 2017 | USD | 19.137 | 19.137 | 19.137 | 19.137 | 19.137 | 0.0 (0.0%) | 0 |
14 Apr 2017 | USD | 19.137 | 19.137 | 19.137 | 19.137 | 19.137 | 0.0 (0.0%) | 0 |
13 Apr 2017 | USD | 19.137 | 19.137 | 19.137 | 19.137 | 19.137 | 0.0 (0.0%) | 0 |
12 Apr 2017 | USD | 19.137 | 19.137 | 19.137 | 19.137 | 19.137 | +0.2 (+1.06%) | 83 |
11 Apr 2017 | USD | 18.937 | 18.937 | 18.937 | 18.937 | 18.937 | 0.0 (0.0%) | 0 |
10 Apr 2017 | USD | 18.937 | 18.937 | 18.937 | 18.937 | 18.937 | 0.0 (0.0%) | 0 |
7 Apr 2017 | USD | 18.937 | 18.937 | 18.937 | 18.937 | 18.937 | 0.0 (0.0%) | 0 |
6 Apr 2017 | USD | 18.937 | 18.937 | 18.937 | 18.937 | 18.937 | 0.0 (0.0%) | 0 |