| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Apr 2017 | USD | 18.937 | 18.937 | 18.937 | 18.937 | 18.937 | 0.0 (0.0%) | 0 |
| 4 Apr 2017 | USD | 18.937 | 18.937 | 18.937 | 18.937 | 18.937 | 0.0 (0.0%) | 0 |
| 3 Apr 2017 | USD | 18.937 | 18.937 | 18.937 | 18.937 | 18.937 | 0.0 (0.0%) | 0 |
| 31 Mar 2017 | USD | 18.937 | 18.937 | 18.937 | 18.937 | 18.937 | 0.0 (0.0%) | 0 |
| 30 Mar 2017 | USD | 18.937 | 18.937 | 18.937 | 18.937 | 18.937 | +0.109 (+0.58%) | 46 |
| 29 Mar 2017 | USD | 18.828 | 18.828 | 18.828 | 18.828 | 18.828 | 0.0 (0.0%) | 0 |
| 28 Mar 2017 | USD | 18.828 | 18.828 | 18.828 | 18.828 | 18.828 | +0.041 (+0.22%) | 370 |
| 27 Mar 2017 | USD | 18.787 | 18.787 | 18.787 | 18.787 | 18.787 | +0.379 (+2.06%) | 267 |
| 24 Mar 2017 | USD | 18.408 | 18.408 | 18.408 | 18.408 | 18.408 | 0.0 (0.0%) | 0 |
| 23 Mar 2017 | USD | 18.408 | 18.408 | 18.408 | 18.408 | 18.408 | +0.007 (+0.04%) | 37 |
| 22 Mar 2017 | USD | 18.401 | 18.401 | 18.401 | 18.401 | 18.401 | 0.0 (0.0%) | 0 |
| 21 Mar 2017 | USD | 18.401 | 18.401 | 18.401 | 18.401 | 18.401 | +0.911 (+5.21%) | 1,417 |
| 20 Mar 2017 | USD | 17.49 | 17.49 | 17.49 | 17.49 | 17.49 | 0.0 (0.0%) | 0 |
| 17 Mar 2017 | USD | 17.49 | 17.49 | 17.49 | 17.49 | 17.49 | 0.0 (0.0%) | 0 |
| 16 Mar 2017 | USD | 17.49 | 17.49 | 17.49 | 17.49 | 17.49 | 0.0 (0.0%) | 0 |
| 15 Mar 2017 | USD | 17.49 | 17.49 | 17.49 | 17.49 | 17.49 | -0.063 (-0.36%) | 1,433 |
| 14 Mar 2017 | USD | 17.553 | 17.553 | 17.553 | 17.553 | 17.553 | 0.0 (0.0%) | 0 |
| 13 Mar 2017 | USD | 17.553 | 17.553 | 17.553 | 17.553 | 17.553 | -0.22 (-1.24%) | 4 |
| 10 Mar 2017 | USD | 17.773 | 17.773 | 17.773 | 17.773 | 17.773 | 0.0 (0.0%) | 0 |
| 9 Mar 2017 | USD | 17.773 | 17.773 | 17.773 | 17.773 | 17.773 | 0.0 (0.0%) | 0 |
| 8 Mar 2017 | USD | 17.773 | 17.773 | 17.773 | 17.773 | 17.773 | 0.0 (0.0%) | 0 |
| 7 Mar 2017 | USD | 17.773 | 17.773 | 17.773 | 17.773 | 17.773 | 0.0 (0.0%) | 0 |
| 6 Mar 2017 | USD | 17.773 | 17.773 | 17.773 | 17.773 | 17.773 | 0.0 (0.0%) | 0 |
| 3 Mar 2017 | USD | 17.773 | 17.773 | 17.773 | 17.773 | 17.773 | 0.0 (0.0%) | 0 |
| 2 Mar 2017 | USD | 17.773 | 17.773 | 17.773 | 17.773 | 17.773 | +0.125 (+0.71%) | 1,742 |
| 1 Mar 2017 | USD | 17.648 | 17.648 | 17.648 | 17.648 | 17.648 | 0.0 (0.0%) | 0 |
| 28 Feb 2017 | USD | 17.648 | 17.648 | 17.648 | 17.648 | 17.648 | +0.197 (+1.13%) | 255 |
| 27 Feb 2017 | USD | 17.451 | 17.451 | 17.451 | 17.451 | 17.451 | -0.072 (-0.41%) | 275 |
| 24 Feb 2017 | USD | 17.523 | 17.523 | 17.523 | 17.523 | 17.523 | +0.261 (+1.51%) | 2,809 |
| 23 Feb 2017 | USD | 17.262 | 17.262 | 17.262 | 17.262 | 17.262 | -0.337 (-1.91%) | 200 |
