Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Feb 2017 | USD | 17.599 | 17.599 | 17.599 | 17.599 | 17.599 | 0.0 (0.0%) | 0 |
21 Feb 2017 | USD | 17.599 | 17.599 | 17.599 | 17.599 | 17.599 | 0.0 (0.0%) | 0 |
20 Feb 2017 | USD | 17.599 | 17.599 | 17.599 | 17.599 | 17.599 | 0.0 (0.0%) | 0 |
17 Feb 2017 | USD | 17.599 | 17.599 | 17.599 | 17.599 | 17.599 | 0.0 (0.0%) | 0 |
16 Feb 2017 | USD | 17.599 | 17.599 | 17.599 | 17.599 | 17.599 | 0.0 (0.0%) | 0 |
15 Feb 2017 | USD | 17.599 | 17.599 | 17.599 | 17.599 | 17.599 | 0.0 (0.0%) | 0 |
14 Feb 2017 | USD | 17.599 | 17.599 | 17.599 | 17.599 | 17.599 | 0.0 (0.0%) | 0 |
13 Feb 2017 | USD | 17.599 | 17.599 | 17.599 | 17.599 | 17.599 | 0.0 (0.0%) | 0 |
10 Feb 2017 | USD | 17.599 | 17.599 | 17.599 | 17.599 | 17.599 | 0.0 (0.0%) | 0 |
9 Feb 2017 | USD | 17.599 | 17.599 | 17.599 | 17.599 | 17.599 | +0.149 (+0.85%) | 185 |
8 Feb 2017 | USD | 17.45 | 17.45 | 17.45 | 17.45 | 17.45 | 0.0 (0.0%) | 0 |
7 Feb 2017 | USD | 17.45 | 17.45 | 17.45 | 17.45 | 17.45 | 0.0 (0.0%) | 0 |
6 Feb 2017 | USD | 17.45 | 17.45 | 17.45 | 17.45 | 17.45 | 0.0 (0.0%) | 0 |
3 Feb 2017 | USD | 17.45 | 17.45 | 17.45 | 17.45 | 17.45 | +0.197 (+1.14%) | 12 |
2 Feb 2017 | USD | 17.253 | 17.253 | 17.253 | 17.253 | 17.253 | 0.0 (0.0%) | 0 |
1 Feb 2017 | USD | 17.253 | 17.253 | 17.253 | 17.253 | 17.253 | 0.0 (0.0%) | 0 |
31 Jan 2017 | USD | 17.253 | 17.253 | 17.253 | 17.253 | 17.253 | 0.0 (0.0%) | 0 |
30 Jan 2017 | USD | 17.253 | 17.253 | 17.253 | 17.253 | 17.253 | 0.0 (0.0%) | 0 |
27 Jan 2017 | USD | 17.253 | 17.253 | 17.253 | 17.253 | 17.253 | 0.0 (0.0%) | 0 |
26 Jan 2017 | USD | 17.253 | 17.253 | 17.253 | 17.253 | 17.253 | 0.0 (0.0%) | 0 |
25 Jan 2017 | USD | 17.253 | 17.253 | 17.253 | 17.253 | 17.253 | +0.195 (+1.14%) | 5 |
24 Jan 2017 | USD | 17.058 | 17.058 | 17.058 | 17.058 | 17.058 | 0.0 (0.0%) | 0 |
23 Jan 2017 | USD | 17.058 | 17.058 | 17.058 | 17.058 | 17.058 | +0.058 (+0.34%) | 2 |
20 Jan 2017 | USD | 17 | 17 | 17 | 17 | 17 | -0.584 (-3.32%) | 326 |
19 Jan 2017 | USD | 17.584 | 17.584 | 17.584 | 17.584 | 17.584 | 0.0 (0.0%) | 0 |
18 Jan 2017 | USD | 17.584 | 17.584 | 17.584 | 17.584 | 17.584 | 0.0 (0.0%) | 0 |
17 Jan 2017 | USD | 17.584 | 17.584 | 17.584 | 17.584 | 17.584 | 0.0 (0.0%) | 0 |
16 Jan 2017 | USD | 17.584 | 17.584 | 17.584 | 17.584 | 17.584 | 0.0 (0.0%) | 0 |
13 Jan 2017 | USD | 17.584 | 17.584 | 17.584 | 17.584 | 17.584 | 0.0 (0.0%) | 0 |
12 Jan 2017 | USD | 17.584 | 17.584 | 17.584 | 17.584 | 17.584 | +0.04 (+0.23%) | 390 |