| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Jan 2017 | USD | 17.544 | 17.544 | 17.544 | 17.544 | 17.544 | 0.0 (0.0%) | 0 |
| 10 Jan 2017 | USD | 17.544 | 17.544 | 17.544 | 17.544 | 17.544 | 0.0 (0.0%) | 0 |
| 9 Jan 2017 | USD | 17.544 | 17.544 | 17.544 | 17.544 | 17.544 | 0.0 (0.0%) | 0 |
| 6 Jan 2017 | USD | 17.544 | 17.544 | 17.544 | 17.544 | 17.544 | +0.121 (+0.69%) | 121 |
| 5 Jan 2017 | USD | 17.423 | 17.423 | 17.423 | 17.423 | 17.423 | 0.0 (0.0%) | 0 |
| 4 Jan 2017 | USD | 17.423 | 17.423 | 17.423 | 17.423 | 17.423 | +0.389 (+2.28%) | 62 |
| 3 Jan 2017 | USD | 17.034 | 17.034 | 17.034 | 17.034 | 17.034 | 0.0 (0.0%) | 2,069 |
| 2 Jan 2017 | USD | 17.034 | 17.034 | 17.034 | 17.034 | 17.034 | 0.0 (0.0%) | 0 |
| 30 Dec 2016 | USD | 17.034 | 17.034 | 17.034 | 17.034 | 17.034 | +0.536 (+3.25%) | 78 |
| 29 Dec 2016 | USD | 16.498 | 16.498 | 16.498 | 16.498 | 16.498 | 0.0 (0.0%) | 0 |
| 28 Dec 2016 | USD | 16.498 | 16.498 | 16.498 | 16.498 | 16.498 | 0.0 (0.0%) | 0 |
| 27 Dec 2016 | USD | 16.498 | 16.498 | 16.498 | 16.498 | 16.498 | +0.289 (+1.78%) | 1,614 |
| 26 Dec 2016 | USD | 16.209 | 16.209 | 16.209 | 16.209 | 16.209 | 0.0 (0.0%) | 0 |
| 23 Dec 2016 | USD | 16.209 | 16.209 | 16.209 | 16.209 | 16.209 | 0.0 (0.0%) | 0 |
| 22 Dec 2016 | USD | 16.209 | 16.209 | 16.209 | 16.209 | 16.209 | +0.054 (+0.33%) | 3,755 |
| 21 Dec 2016 | USD | 16.155 | 16.155 | 16.155 | 16.155 | 16.155 | 0.0 (0.0%) | 0 |
| 20 Dec 2016 | USD | 16.155 | 16.155 | 16.155 | 16.155 | 16.155 | -0.23 (-1.40%) | 119 |
| 19 Dec 2016 | USD | 16.385 | 16.385 | 16.385 | 16.385 | 16.385 | -0.051 (-0.31%) | 1,141 |
| 16 Dec 2016 | USD | 16.436 | 16.436 | 16.436 | 16.436 | 16.436 | 0.0 (0.0%) | 0 |
| 15 Dec 2016 | USD | 16.436 | 16.436 | 16.436 | 16.436 | 16.436 | -0.366 (-2.18%) | 100 |
| 14 Dec 2016 | USD | 16.802 | 16.802 | 16.802 | 16.802 | 16.802 | 0.0 (0.0%) | 0 |
| 13 Dec 2016 | USD | 16.802 | 16.802 | 16.802 | 16.802 | 16.802 | +0.059 (+0.35%) | 325 |
| 12 Dec 2016 | USD | 16.743 | 16.743 | 16.743 | 16.743 | 16.743 | 0.0 (0.0%) | 0 |
| 9 Dec 2016 | USD | 16.743 | 16.743 | 16.743 | 16.743 | 16.743 | 0.0 (0.0%) | 0 |
| 8 Dec 2016 | USD | 16.743 | 16.743 | 16.743 | 16.743 | 16.743 | +0.13 (+0.78%) | 263 |
| 7 Dec 2016 | USD | 16.613 | 16.613 | 16.613 | 16.613 | 16.613 | +0.216 (+1.32%) | 1,400 |
| 6 Dec 2016 | USD | 16.397 | 16.397 | 16.397 | 16.397 | 16.397 | +0.111 (+0.68%) | 40 |
| 5 Dec 2016 | USD | 16.286 | 16.286 | 16.286 | 16.286 | 16.286 | 0.0 (0.0%) | 0 |
| 2 Dec 2016 | USD | 16.286 | 16.286 | 16.286 | 16.286 | 16.286 | +0.031 (+0.19%) | 200 |
| 1 Dec 2016 | USD | 16.255 | 16.255 | 16.255 | 16.255 | 16.255 | +0.003 (+0.02%) | 1,850 |
