| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Nov 2016 | USD | 16.252 | 16.252 | 16.252 | 16.252 | 16.252 | 0.0 (0.0%) | 0 |
| 29 Nov 2016 | USD | 16.252 | 16.252 | 16.252 | 16.252 | 16.252 | +0.011 (+0.07%) | 589 |
| 28 Nov 2016 | USD | 16.241 | 16.241 | 16.241 | 16.241 | 16.241 | +0.038 (+0.23%) | 1,575 |
| 25 Nov 2016 | USD | 16.203 | 16.203 | 16.203 | 16.203 | 16.203 | 0.0 (0.0%) | 0 |
| 24 Nov 2016 | USD | 16.203 | 16.203 | 16.203 | 16.203 | 16.203 | 0.0 (0.0%) | 0 |
| 23 Nov 2016 | USD | 16.203 | 16.203 | 16.203 | 16.203 | 16.203 | 0.0 (0.0%) | 0 |
| 22 Nov 2016 | USD | 16.203 | 16.203 | 16.203 | 16.203 | 16.203 | +0.151 (+0.94%) | 37,151 |
| 21 Nov 2016 | USD | 16.052 | 16.052 | 16.052 | 16.052 | 16.052 | -0.121 (-0.75%) | 9,462 |
| 18 Nov 2016 | USD | 16.173 | 16.173 | 16.173 | 16.173 | 16.173 | -0.073 (-0.45%) | 13,157 |
| 17 Nov 2016 | USD | 16.246 | 16.246 | 16.246 | 16.246 | 16.246 | +0.46 (+2.91%) | 1,407 |
| 16 Nov 2016 | USD | 15.786 | 15.786 | 15.786 | 15.786 | 15.786 | -0.208 (-1.30%) | 17,921 |
| 15 Nov 2016 | USD | 15.994 | 15.994 | 15.994 | 15.994 | 15.994 | +0.425 (+2.73%) | 423,430 |
| 14 Nov 2016 | USD | 15.569 | 15.569 | 15.569 | 15.569 | 15.569 | -0.456 (-2.85%) | 290,700 |
| 11 Nov 2016 | USD | 16.025 | 16.025 | 16.025 | 16.025 | 16.025 | -0.607 (-3.65%) | 520,000 |
| 10 Nov 2016 | USD | 16.632 | 16.632 | 16.632 | 16.632 | 16.632 | +0.14 (+0.85%) | 800,505 |
| 9 Nov 2016 | USD | 16.492 | 16.492 | 16.492 | 16.492 | 16.492 | -0.164 (-0.98%) | 210,105 |
| 8 Nov 2016 | USD | 16.656 | 16.656 | 16.656 | 16.656 | 16.656 | +0.259 (+1.58%) | 365 |
| 7 Nov 2016 | USD | 16.397 | 16.397 | 16.397 | 16.397 | 16.397 | +0.391 (+2.44%) | 28,653 |
| 4 Nov 2016 | USD | 16.006 | 16.006 | 16.006 | 16.006 | 16.006 | -0.293 (-1.80%) | 1,315 |
| 3 Nov 2016 | USD | 16.299 | 16.299 | 16.299 | 16.299 | 16.299 | -0.149 (-0.91%) | 2,564 |
| 2 Nov 2016 | USD | 16.448 | 16.448 | 16.448 | 16.448 | 16.448 | +0.117 (+0.72%) | 3,315 |
| 1 Nov 2016 | USD | 16.331 | 16.331 | 16.331 | 16.331 | 16.331 | -0.07 (-0.43%) | 885 |
| 31 Oct 2016 | USD | 16.401 | 16.401 | 16.401 | 16.401 | 16.401 | -0.017 (-0.10%) | 360 |
| 28 Oct 2016 | USD | 16.418 | 16.418 | 16.418 | 16.418 | 16.418 | -0.056 (-0.34%) | 1,035 |
| 27 Oct 2016 | USD | 16.474 | 16.474 | 16.474 | 16.474 | 16.474 | +0.011 (+0.07%) | 415 |
| 26 Oct 2016 | USD | 16.463 | 16.463 | 16.463 | 16.463 | 16.463 | -0.198 (-1.19%) | 750 |
| 25 Oct 2016 | USD | 16.661 | 16.661 | 16.661 | 16.661 | 16.661 | +0.041 (+0.25%) | 175 |
| 24 Oct 2016 | USD | 16.62 | 16.62 | 16.62 | 16.62 | 16.62 | 0.0 (0.0%) | 1,305 |
| 21 Oct 2016 | USD | 16.62 | 16.62 | 16.62 | 16.62 | 16.62 | -0.067 (-0.40%) | 210 |
| 20 Oct 2016 | USD | 16.687 | 16.687 | 16.687 | 16.687 | 16.687 | +0.118 (+0.71%) | 795 |
