| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Oct 2016 | USD | 16.569 | 16.569 | 16.569 | 16.569 | 16.569 | -0.099 (-0.59%) | 75 |
| 18 Oct 2016 | USD | 16.668 | 16.668 | 16.668 | 16.668 | 16.668 | +0.003 (+0.02%) | 5,215 |
| 17 Oct 2016 | USD | 16.665 | 16.665 | 16.665 | 16.665 | 16.665 | -0.209 (-1.24%) | 3,441 |
| 14 Oct 2016 | USD | 16.874 | 16.874 | 16.874 | 16.874 | 16.874 | +0.894 (+5.59%) | 3,025 |
| 13 Oct 2016 | USD | 15.98 | 15.98 | 15.98 | 15.98 | 15.98 | +0.297 (+1.89%) | 760 |
| 12 Oct 2016 | USD | 15.683 | 15.683 | 15.683 | 15.683 | 15.683 | -0.516 (-3.19%) | 315 |
| 11 Oct 2016 | USD | 16.199 | 16.199 | 16.199 | 16.199 | 16.199 | -0.339 (-2.05%) | 3,230 |
| 10 Oct 2016 | USD | 16.538 | 16.538 | 16.538 | 16.538 | 16.538 | -0.766 (-4.43%) | 1,465 |
| 7 Oct 2016 | USD | 17.304 | 17.304 | 17.304 | 17.304 | 17.304 | -0.081 (-0.47%) | 1,244 |
| 6 Oct 2016 | USD | 17.385 | 17.385 | 17.385 | 17.385 | 17.385 | +0.033 (+0.19%) | 830 |
| 5 Oct 2016 | USD | 17.352 | 17.352 | 17.352 | 17.352 | 17.352 | -0.175 (-1.00%) | 744 |
| 4 Oct 2016 | USD | 17.527 | 17.527 | 17.527 | 17.527 | 17.527 | +0.259 (+1.50%) | 1,293 |
| 3 Oct 2016 | USD | 17.268 | 17.268 | 17.268 | 17.268 | 17.268 | +0.183 (+1.07%) | 2,366 |
| 30 Sep 2016 | USD | 17.085 | 17.085 | 17.085 | 17.085 | 17.085 | -0.177 (-1.03%) | 1,994 |
| 29 Sep 2016 | USD | 17.262 | 17.262 | 17.262 | 17.262 | 17.262 | -0.069 (-0.40%) | 1,796 |
| 28 Sep 2016 | USD | 17.331 | 17.331 | 17.331 | 17.331 | 17.331 | -0.076 (-0.44%) | 1,630 |
| 27 Sep 2016 | USD | 17.407 | 17.407 | 17.407 | 17.407 | 17.407 | -0.039 (-0.22%) | 1,310 |
| 26 Sep 2016 | USD | 17.446 | 17.446 | 17.446 | 17.446 | 17.446 | -0.151 (-0.86%) | 1,028 |
| 23 Sep 2016 | USD | 17.597 | 17.597 | 17.597 | 17.597 | 17.597 | -0.183 (-1.03%) | 970 |
| 22 Sep 2016 | USD | 17.78 | 17.78 | 17.78 | 17.78 | 17.78 | +0.284 (+1.62%) | 3,300 |
| 21 Sep 2016 | USD | 17.496 | 17.496 | 17.496 | 17.496 | 17.496 | +0.191 (+1.10%) | 2,368 |
| 20 Sep 2016 | USD | 17.305 | 17.305 | 17.305 | 17.305 | 17.305 | -0.207 (-1.18%) | 3,689 |
| 19 Sep 2016 | USD | 17.512 | 17.512 | 17.512 | 17.512 | 17.512 | -0.077 (-0.44%) | 2,680 |
| 16 Sep 2016 | USD | 17.589 | 17.589 | 17.589 | 17.589 | 17.589 | +0.231 (+1.33%) | 1,930 |
| 15 Sep 2016 | USD | 17.358 | 17.358 | 17.358 | 17.358 | 17.358 | -0.299 (-1.69%) | 1,623 |
| 14 Sep 2016 | USD | 17.657 | 17.657 | 17.657 | 17.657 | 17.657 | +0.243 (+1.40%) | 1,690 |
| 13 Sep 2016 | USD | 17.414 | 17.414 | 17.414 | 17.414 | 17.414 | +0.994 (+6.05%) | 2,367 |
| 12 Sep 2016 | USD | 16.42 | 16.42 | 16.42 | 16.42 | 16.42 | -0.328 (-1.96%) | 390 |
| 9 Sep 2016 | USD | 16.748 | 16.748 | 16.748 | 16.748 | 16.748 | -0.26 (-1.53%) | 764 |
| 8 Sep 2016 | USD | 17.008 | 17.008 | 17.008 | 17.008 | 17.008 | -0.26 (-1.51%) | 1,225 |
