| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Sep 2016 | USD | 17.268 | 17.268 | 17.268 | 17.268 | 17.268 | +0.14 (+0.82%) | 1,295 |
| 6 Sep 2016 | USD | 17.128 | 17.128 | 17.128 | 17.128 | 17.128 | -0.838 (-4.66%) | 2,300 |
| 5 Sep 2016 | USD | 17.966 | 17.966 | 17.966 | 17.966 | 17.966 | 0.0 (0.0%) | 0 |
| 2 Sep 2016 | USD | 17.966 | 17.966 | 17.966 | 17.966 | 17.966 | -0.569 (-3.07%) | 2,875 |
| 1 Sep 2016 | USD | 18.535 | 18.535 | 18.535 | 18.535 | 18.535 | +0.046 (+0.25%) | 1,210 |
| 31 Aug 2016 | USD | 18.489 | 18.489 | 18.489 | 18.489 | 18.489 | -0.086 (-0.46%) | 1,517 |
| 30 Aug 2016 | USD | 18.575 | 18.575 | 18.575 | 18.575 | 18.575 | +0.083 (+0.45%) | 2,701 |
| 29 Aug 2016 | USD | 18.492 | 18.492 | 18.492 | 18.492 | 18.492 | -0.076 (-0.41%) | 1,781 |
| 26 Aug 2016 | USD | 18.568 | 18.568 | 18.568 | 18.568 | 18.568 | +0.403 (+2.22%) | 3,905 |
| 25 Aug 2016 | USD | 18.165 | 18.165 | 18.165 | 18.165 | 18.165 | -0.142 (-0.78%) | 465 |
| 24 Aug 2016 | USD | 18.307 | 18.307 | 18.307 | 18.307 | 18.307 | +0.171 (+0.94%) | 1,971 |
| 23 Aug 2016 | USD | 18.136 | 18.136 | 18.136 | 18.136 | 18.136 | -0.088 (-0.48%) | 1,385 |
| 22 Aug 2016 | USD | 18.224 | 18.224 | 18.224 | 18.224 | 18.224 | +0.037 (+0.20%) | 1,513 |
| 19 Aug 2016 | USD | 18.187 | 18.187 | 18.187 | 18.187 | 18.187 | -0.305 (-1.65%) | 205 |
| 18 Aug 2016 | USD | 18.492 | 18.492 | 18.492 | 18.492 | 18.492 | +0.337 (+1.86%) | 38,947 |
| 17 Aug 2016 | USD | 18.155 | 18.155 | 18.155 | 18.155 | 18.155 | -0.12 (-0.66%) | 13,115 |
| 16 Aug 2016 | USD | 18.275 | 18.275 | 18.275 | 18.275 | 18.275 | -0.272 (-1.47%) | 3,753 |
| 15 Aug 2016 | USD | 18.547 | 18.547 | 18.547 | 18.547 | 18.547 | -0.149 (-0.80%) | 3,234 |
| 12 Aug 2016 | USD | 18.696 | 18.696 | 18.696 | 18.696 | 18.696 | 0.0 (0.0%) | 3,070 |
| 11 Aug 2016 | USD | 18.696 | 18.696 | 18.696 | 18.696 | 18.696 | -0.239 (-1.26%) | 834 |
| 10 Aug 2016 | USD | 18.935 | 18.935 | 18.935 | 18.935 | 18.935 | +0.119 (+0.63%) | 3,234 |
| 9 Aug 2016 | USD | 18.816 | 18.816 | 18.816 | 18.816 | 18.816 | +0.117 (+0.63%) | 1,215 |
| 8 Aug 2016 | USD | 18.699 | 18.699 | 18.699 | 18.699 | 18.699 | +0.721 (+4.01%) | 225 |
| 5 Aug 2016 | USD | 17.978 | 17.978 | 17.978 | 17.978 | 17.978 | +0.286 (+1.62%) | 1,261 |
| 4 Aug 2016 | USD | 17.692 | 17.692 | 17.692 | 17.692 | 17.692 | -0.281 (-1.56%) | 1,335 |
| 3 Aug 2016 | USD | 17.973 | 17.973 | 17.973 | 17.973 | 17.973 | +0.133 (+0.75%) | 1,685 |
| 2 Aug 2016 | USD | 17.84 | 17.84 | 17.84 | 17.84 | 17.84 | -0.567 (-3.08%) | 2,401 |
| 1 Aug 2016 | USD | 18.407 | 18.407 | 18.407 | 18.407 | 18.407 | +0.204 (+1.12%) | 977 |
| 29 Jul 2016 | USD | 18.203 | 18.203 | 18.203 | 18.203 | 18.203 | -0.091 (-0.50%) | 775 |
| 28 Jul 2016 | USD | 18.294 | 18.294 | 18.294 | 18.294 | 18.294 | +0.855 (+4.90%) | 5,056 |
