| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Jul 2016 | USD | 17.439 | 17.439 | 17.439 | 17.439 | 17.439 | +0.18 (+1.04%) | 4,264 |
| 26 Jul 2016 | USD | 17.259 | 17.259 | 17.259 | 17.259 | 17.259 | -0.088 (-0.51%) | 1,977 |
| 25 Jul 2016 | USD | 17.347 | 17.347 | 17.347 | 17.347 | 17.347 | +0.108 (+0.63%) | 3,798 |
| 22 Jul 2016 | USD | 17.239 | 17.239 | 17.239 | 17.239 | 17.239 | +0.139 (+0.81%) | 3,126 |
| 21 Jul 2016 | USD | 17.1 | 17.1 | 17.1 | 17.1 | 17.1 | -0.46 (-2.62%) | 3,815 |
| 20 Jul 2016 | USD | 17.56 | 17.56 | 17.56 | 17.56 | 17.56 | +0.268 (+1.55%) | 3,853 |
| 19 Jul 2016 | USD | 17.292 | 17.292 | 17.292 | 17.292 | 17.292 | 0.0 (0.0%) | 1,910 |
| 18 Jul 2016 | USD | 17.292 | 17.292 | 17.292 | 17.292 | 17.292 | 0.0 (0.0%) | 5,598 |
| 15 Jul 2016 | USD | 17.292 | 17.292 | 17.292 | 17.292 | 17.292 | +0.055 (+0.32%) | 2,534 |
| 14 Jul 2016 | USD | 17.237 | 17.237 | 17.237 | 17.237 | 17.237 | +0.229 (+1.35%) | 6,540 |
| 13 Jul 2016 | USD | 17.008 | 17.008 | 17.008 | 17.008 | 17.008 | +0.099 (+0.59%) | 3,548 |
| 12 Jul 2016 | USD | 16.909 | 16.909 | 16.909 | 16.909 | 16.909 | 0.0 (0.0%) | 656 |
| 11 Jul 2016 | USD | 16.909 | 16.909 | 16.909 | 16.909 | 16.909 | +0.455 (+2.77%) | 1,871 |
| 8 Jul 2016 | USD | 16.454 | 16.454 | 16.454 | 16.454 | 16.454 | -0.028 (-0.17%) | 4,120 |
| 7 Jul 2016 | USD | 16.482 | 16.482 | 16.482 | 16.482 | 16.482 | +0.359 (+2.23%) | 1,755 |
| 6 Jul 2016 | USD | 16.123 | 16.123 | 16.123 | 16.123 | 16.123 | -0.269 (-1.64%) | 971 |
| 5 Jul 2016 | USD | 16.392 | 16.392 | 16.392 | 16.392 | 16.392 | +0.57 (+3.60%) | 3,519 |
| 4 Jul 2016 | USD | 15.822 | 15.822 | 15.822 | 15.822 | 15.822 | 0.0 (0.0%) | 0 |
| 1 Jul 2016 | USD | 15.822 | 15.822 | 15.822 | 15.822 | 15.822 | 0.0 (0.0%) | 5,355 |
| 30 Jun 2016 | USD | 15.822 | 15.822 | 15.822 | 15.822 | 15.822 | -0.017 (-0.11%) | 2,297 |
| 29 Jun 2016 | USD | 15.839 | 15.839 | 15.839 | 15.839 | 15.839 | +0.424 (+2.75%) | 1,993 |
| 28 Jun 2016 | USD | 15.415 | 15.415 | 15.415 | 15.415 | 15.415 | +0.309 (+2.05%) | 2,842 |
| 27 Jun 2016 | USD | 15.106 | 15.106 | 15.106 | 15.106 | 15.106 | +0.167 (+1.12%) | 3,295 |
| 24 Jun 2016 | USD | 14.939 | 14.939 | 14.939 | 14.939 | 14.939 | -0.408 (-2.66%) | 8,561 |
| 23 Jun 2016 | USD | 15.347 | 15.347 | 15.347 | 15.347 | 15.347 | +0.416 (+2.79%) | 3,655 |
| 22 Jun 2016 | USD | 14.931 | 14.931 | 14.931 | 14.931 | 14.931 | -0.191 (-1.26%) | 2,304 |
| 21 Jun 2016 | USD | 15.122 | 15.122 | 15.122 | 15.122 | 15.122 | -0.153 (-1.00%) | 2,109 |
| 20 Jun 2016 | USD | 15.275 | 15.275 | 15.275 | 15.275 | 15.275 | +0.069 (+0.45%) | 2,988 |
| 17 Jun 2016 | USD | 15.206 | 15.206 | 15.206 | 15.206 | 15.206 | +0.221 (+1.47%) | 2,526 |
| 16 Jun 2016 | USD | 14.985 | 14.985 | 14.985 | 14.985 | 14.985 | -0.33 (-2.15%) | 2,732 |
