| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Jun 2016 | USD | 15.315 | 15.315 | 15.315 | 15.315 | 15.315 | -0.096 (-0.62%) | 1,290 |
| 14 Jun 2016 | USD | 15.411 | 15.411 | 15.411 | 15.411 | 15.411 | +0.184 (+1.21%) | 1,899 |
| 13 Jun 2016 | USD | 15.227 | 15.227 | 15.227 | 15.227 | 15.227 | -0.206 (-1.33%) | 2,367 |
| 10 Jun 2016 | USD | 15.433 | 15.433 | 15.433 | 15.433 | 15.433 | -0.185 (-1.18%) | 2,607 |
| 9 Jun 2016 | USD | 15.618 | 15.618 | 15.618 | 15.618 | 15.618 | -0.391 (-2.44%) | 8,358 |
| 8 Jun 2016 | USD | 16.009 | 16.009 | 16.009 | 16.009 | 16.009 | -0.223 (-1.37%) | 11,700 |
| 7 Jun 2016 | USD | 16.232 | 16.232 | 16.232 | 16.232 | 16.232 | +0.305 (+1.91%) | 29,894 |
| 6 Jun 2016 | USD | 15.927 | 15.927 | 15.927 | 15.927 | 15.927 | +0.322 (+2.06%) | 40,852 |
| 3 Jun 2016 | USD | 15.605 | 15.605 | 15.605 | 15.605 | 15.605 | +0.21 (+1.36%) | 122,028 |
| 2 Jun 2016 | USD | 15.395 | 15.395 | 15.395 | 15.395 | 15.395 | +0.028 (+0.18%) | 532,919 |
| 1 Jun 2016 | USD | 15.367 | 15.367 | 15.367 | 15.367 | 15.367 | +0.363 (+2.42%) | 3,199 |
| 31 May 2016 | USD | 15.004 | 15.004 | 15.004 | 15.004 | 15.004 | +0.472 (+3.25%) | 5,264 |
| 30 May 2016 | USD | 14.532 | 14.532 | 14.532 | 14.532 | 14.532 | 0.0 (0.0%) | 0 |
| 27 May 2016 | USD | 14.532 | 14.532 | 14.532 | 14.532 | 14.532 | +0.154 (+1.07%) | 5,030 |
| 26 May 2016 | USD | 14.378 | 14.378 | 14.378 | 14.378 | 14.378 | +0.04 (+0.28%) | 6,163 |
| 25 May 2016 | USD | 14.338 | 14.338 | 14.338 | 14.338 | 14.338 | +0.348 (+2.49%) | 7,606 |
| 24 May 2016 | USD | 13.99 | 13.99 | 13.99 | 13.99 | 13.99 | +0.031 (+0.22%) | 9,458 |
| 23 May 2016 | USD | 13.959 | 13.959 | 13.959 | 13.959 | 13.959 | -0.051 (-0.36%) | 8,607 |
| 20 May 2016 | USD | 14.01 | 14.01 | 14.01 | 14.01 | 14.01 | 0.0 (0.0%) | 4,847 |
| 19 May 2016 | USD | 14.01 | 14.01 | 14.01 | 14.01 | 14.01 | -0.145 (-1.02%) | 3,080 |
| 18 May 2016 | USD | 14.155 | 14.155 | 14.155 | 14.155 | 14.155 | -0.272 (-1.89%) | 14,814 |
| 17 May 2016 | USD | 14.427 | 14.427 | 14.427 | 14.427 | 14.427 | +0.244 (+1.72%) | 8,838 |
| 16 May 2016 | USD | 14.183 | 14.183 | 14.183 | 14.183 | 14.183 | +0.069 (+0.49%) | 2,879 |
| 13 May 2016 | USD | 14.114 | 14.114 | 14.114 | 14.114 | 14.114 | -0.27 (-1.88%) | 6,384 |
| 12 May 2016 | USD | 14.384 | 14.384 | 14.384 | 14.384 | 14.384 | +0.095 (+0.66%) | 6,959 |
| 11 May 2016 | USD | 14.289 | 14.289 | 14.289 | 14.289 | 14.289 | -0.355 (-2.42%) | 1,618 |
| 10 May 2016 | USD | 14.644 | 14.644 | 14.644 | 14.644 | 14.644 | -0.16 (-1.08%) | 888 |
| 9 May 2016 | USD | 14.804 | 14.804 | 14.804 | 14.804 | 14.804 | -0.208 (-1.39%) | 565 |
| 6 May 2016 | USD | 15.012 | 15.012 | 15.012 | 15.012 | 15.012 | 0.0 (0.0%) | 1,871 |
| 5 May 2016 | USD | 15.012 | 15.012 | 15.012 | 15.012 | 15.012 | 0.0 (0.0%) | 1,860 |
