| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 May 2016 | USD | 15.012 | 15.012 | 15.012 | 15.012 | 15.012 | -0.055 (-0.37%) | 1,036 |
| 3 May 2016 | USD | 15.067 | 15.067 | 15.067 | 15.067 | 15.067 | -0.221 (-1.45%) | 3,363 |
| 2 May 2016 | USD | 15.288 | 15.288 | 15.288 | 15.288 | 15.288 | 0.0 (0.0%) | 548 |
| 29 Apr 2016 | USD | 15.288 | 15.288 | 15.288 | 15.288 | 15.288 | +0.325 (+2.17%) | 2,887 |
| 28 Apr 2016 | USD | 14.963 | 14.963 | 14.963 | 14.963 | 14.963 | -0.055 (-0.37%) | 1,669 |
| 27 Apr 2016 | USD | 15.018 | 15.018 | 15.018 | 15.018 | 15.018 | -0.172 (-1.13%) | 512 |
| 26 Apr 2016 | USD | 15.19 | 15.19 | 15.19 | 15.19 | 15.19 | +0.152 (+1.01%) | 829 |
| 25 Apr 2016 | USD | 15.038 | 15.038 | 15.038 | 15.038 | 15.038 | +0.083 (+0.55%) | 1,975 |
| 22 Apr 2016 | USD | 14.955 | 14.955 | 14.955 | 14.955 | 14.955 | -0.469 (-3.04%) | 1,429 |
| 21 Apr 2016 | USD | 15.424 | 15.424 | 15.424 | 15.424 | 15.424 | -0.556 (-3.48%) | 1,572 |
| 20 Apr 2016 | USD | 16.08 | 16.08 | 15.98 | 15.98 | 15.98 | +0.679 (+4.44%) | 1,730 |
| 19 Apr 2016 | USD | 15.301 | 15.301 | 15.301 | 15.301 | 15.301 | +0.055 (+0.36%) | 1,373 |
| 18 Apr 2016 | USD | 15.246 | 15.246 | 15.246 | 15.246 | 15.246 | -0.117 (-0.76%) | 1,247 |
| 15 Apr 2016 | USD | 15.363 | 15.363 | 15.363 | 15.363 | 15.363 | 0.0 (0.0%) | 968 |
| 14 Apr 2016 | USD | 15.363 | 15.363 | 15.363 | 15.363 | 15.363 | 0.0 (0.0%) | 1,276 |
| 13 Apr 2016 | USD | 15.363 | 15.363 | 15.363 | 15.363 | 15.363 | 0.0 (0.0%) | 1,923 |
| 12 Apr 2016 | USD | 15.363 | 15.363 | 15.363 | 15.363 | 15.363 | +0.25 (+1.65%) | 2,820 |
| 11 Apr 2016 | USD | 15.113 | 15.113 | 15.113 | 15.113 | 15.113 | +0.302 (+2.04%) | 3,642 |
| 8 Apr 2016 | USD | 14.811 | 14.811 | 14.811 | 14.811 | 14.811 | +0.257 (+1.77%) | 894 |
| 7 Apr 2016 | USD | 14.554 | 14.554 | 14.554 | 14.554 | 14.554 | -0.287 (-1.93%) | 2,063 |
| 6 Apr 2016 | USD | 14.841 | 14.841 | 14.841 | 14.841 | 14.841 | 0.0 (0.0%) | 859 |
| 5 Apr 2016 | USD | 14.841 | 14.841 | 14.841 | 14.841 | 14.841 | -0.864 (-5.50%) | 3,566 |
| 4 Apr 2016 | USD | 15.705 | 15.705 | 15.705 | 15.705 | 15.705 | -0.129 (-0.81%) | 635 |
| 1 Apr 2016 | USD | 15.834 | 15.834 | 15.834 | 15.834 | 15.834 | -0.198 (-1.24%) | 1,816 |
| 31 Mar 2016 | USD | 16.032 | 16.032 | 16.032 | 16.032 | 16.032 | +0.141 (+0.89%) | 1,117 |
| 30 Mar 2016 | USD | 15.891 | 15.891 | 15.891 | 15.891 | 15.891 | +0.372 (+2.40%) | 2,991 |
| 29 Mar 2016 | USD | 15.519 | 15.519 | 15.519 | 15.519 | 15.519 | -0.094 (-0.60%) | 1,340 |
| 28 Mar 2016 | USD | 15.613 | 15.613 | 15.613 | 15.613 | 15.613 | -0.735 (-4.50%) | 3,256 |
| 25 Mar 2016 | USD | 16.348 | 16.348 | 16.348 | 16.348 | 16.348 | 0.0 (0.0%) | 0 |
| 24 Mar 2016 | USD | 16.348 | 16.348 | 16.348 | 16.348 | 16.348 | -0.34 (-2.04%) | 4,662 |
