| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Mar 2016 | USD | 16.688 | 16.688 | 16.688 | 16.688 | 16.688 | +0.193 (+1.17%) | 1,769 |
| 22 Mar 2016 | USD | 16.495 | 16.495 | 16.495 | 16.495 | 16.495 | +0.043 (+0.26%) | 3,488 |
| 21 Mar 2016 | USD | 16.452 | 16.452 | 16.452 | 16.452 | 16.452 | +0.211 (+1.30%) | 2,457 |
| 18 Mar 2016 | USD | 16.241 | 16.241 | 16.241 | 16.241 | 16.241 | -0.029 (-0.18%) | 13,266 |
| 17 Mar 2016 | USD | 16.27 | 16.27 | 16.27 | 16.27 | 16.27 | +0.288 (+1.80%) | 1,602 |
| 16 Mar 2016 | USD | 15.982 | 15.982 | 15.982 | 15.982 | 15.982 | -0.305 (-1.87%) | 1,122 |
| 15 Mar 2016 | USD | 16.287 | 16.287 | 16.287 | 16.287 | 16.287 | -0.131 (-0.80%) | 1,107 |
| 14 Mar 2016 | USD | 16.418 | 16.418 | 16.418 | 16.418 | 16.418 | +0.261 (+1.62%) | 3,628 |
| 11 Mar 2016 | USD | 16.157 | 16.157 | 16.157 | 16.157 | 16.157 | +0.27 (+1.70%) | 2,389 |
| 10 Mar 2016 | USD | 15.887 | 15.887 | 15.887 | 15.887 | 15.887 | -0.421 (-2.58%) | 1,986 |
| 9 Mar 2016 | USD | 16.308 | 16.308 | 16.308 | 16.308 | 16.308 | +0.161 (+1.00%) | 3,343 |
| 8 Mar 2016 | USD | 16.147 | 16.147 | 16.147 | 16.147 | 16.147 | -0.046 (-0.28%) | 4,197 |
| 7 Mar 2016 | USD | 16.193 | 16.193 | 16.193 | 16.193 | 16.193 | +0.039 (+0.24%) | 892 |
| 4 Mar 2016 | USD | 16.154 | 16.154 | 16.154 | 16.154 | 16.154 | +0.044 (+0.27%) | 5,164 |
| 3 Mar 2016 | USD | 16.11 | 16.11 | 16.11 | 16.11 | 16.11 | +0.081 (+0.51%) | 3,541 |
| 2 Mar 2016 | USD | 16.029 | 16.029 | 16.029 | 16.029 | 16.029 | +0.366 (+2.34%) | 1,135 |
| 1 Mar 2016 | USD | 15.663 | 15.663 | 15.663 | 15.663 | 15.663 | +0.114 (+0.73%) | 3,135 |
| 29 Feb 2016 | USD | 15.549 | 15.549 | 15.549 | 15.549 | 15.549 | -0.155 (-0.99%) | 5,033 |
| 26 Feb 2016 | USD | 15.704 | 15.704 | 15.704 | 15.704 | 15.704 | +0.237 (+1.53%) | 9,770 |
| 25 Feb 2016 | USD | 15.467 | 15.467 | 15.467 | 15.467 | 15.467 | -0.325 (-2.06%) | 1,888 |
| 24 Feb 2016 | USD | 15.792 | 15.792 | 15.792 | 15.792 | 15.792 | +0.459 (+2.99%) | 1,596 |
| 23 Feb 2016 | USD | 15.333 | 15.333 | 15.333 | 15.333 | 15.333 | +0.168 (+1.11%) | 11,733 |
| 22 Feb 2016 | USD | 15.165 | 15.165 | 15.165 | 15.165 | 15.165 | 0.0 (0.0%) | 6,492 |
| 19 Feb 2016 | USD | 15.165 | 15.165 | 15.165 | 15.165 | 15.165 | +0.37 (+2.50%) | 7,213 |
| 18 Feb 2016 | USD | 14.795 | 14.795 | 14.795 | 14.795 | 14.795 | +0.146 (+1.00%) | 1,384 |
| 17 Feb 2016 | USD | 14.649 | 14.649 | 14.649 | 14.649 | 14.649 | -0.177 (-1.19%) | 7,782 |
| 16 Feb 2016 | USD | 14.826 | 14.826 | 14.826 | 14.826 | 14.826 | +0.203 (+1.39%) | 872 |
| 15 Feb 2016 | USD | 14.623 | 14.623 | 14.623 | 14.623 | 14.623 | 0.0 (0.0%) | 0 |
| 12 Feb 2016 | USD | 14.623 | 14.623 | 14.623 | 14.623 | 14.623 | -0.013 (-0.09%) | 12,851 |
| 11 Feb 2016 | USD | 14.636 | 14.636 | 14.636 | 14.636 | 14.636 | -0.294 (-1.97%) | 12,637 |
