| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Feb 2016 | USD | 14.93 | 14.93 | 14.93 | 14.93 | 14.93 | +0.162 (+1.10%) | 20,029 |
| 9 Feb 2016 | USD | 14.768 | 14.768 | 14.768 | 14.768 | 14.768 | -0.383 (-2.53%) | 19,444 |
| 8 Feb 2016 | USD | 15.151 | 15.151 | 15.151 | 15.151 | 15.151 | +0.217 (+1.45%) | 27,212 |
| 5 Feb 2016 | USD | 14.934 | 14.934 | 14.934 | 14.934 | 14.934 | +0.259 (+1.76%) | 18,697 |
| 4 Feb 2016 | USD | 14.675 | 14.675 | 14.675 | 14.675 | 14.675 | +0.381 (+2.67%) | 37,474 |
| 3 Feb 2016 | USD | 14.294 | 14.294 | 14.294 | 14.294 | 14.294 | -0.024 (-0.17%) | 66,693 |
| 2 Feb 2016 | USD | 14.318 | 14.318 | 14.318 | 14.318 | 14.318 | -0.515 (-3.47%) | 8,106 |
| 1 Feb 2016 | USD | 14.833 | 14.833 | 14.833 | 14.833 | 14.833 | +0.28 (+1.92%) | 48,828 |
| 29 Jan 2016 | USD | 14.553 | 14.553 | 14.553 | 14.553 | 14.553 | +0.375 (+2.64%) | 67,149 |
| 28 Jan 2016 | USD | 14.178 | 14.178 | 14.178 | 14.178 | 14.178 | +0.327 (+2.36%) | 15,694 |
| 27 Jan 2016 | USD | 13.851 | 13.851 | 13.851 | 13.851 | 13.851 | +0.536 (+4.03%) | 18,091 |
| 26 Jan 2016 | USD | 13.315 | 13.315 | 13.315 | 13.315 | 13.315 | -0.017 (-0.13%) | 15,809 |
| 25 Jan 2016 | USD | 13.332 | 13.332 | 13.332 | 13.332 | 13.332 | +0.071 (+0.54%) | 2,885 |
| 22 Jan 2016 | USD | 13.261 | 13.261 | 13.261 | 13.261 | 13.261 | +0.571 (+4.50%) | 10,272 |
| 21 Jan 2016 | USD | 12.69 | 12.69 | 12.69 | 12.69 | 12.69 | -0.206 (-1.60%) | 9,214 |
| 20 Jan 2016 | USD | 12.896 | 12.896 | 12.896 | 12.896 | 12.896 | -0.114 (-0.88%) | 3,877 |
| 19 Jan 2016 | USD | 13.01 | 13.01 | 13.01 | 13.01 | 13.01 | +0.471 (+3.76%) | 2,732 |
| 18 Jan 2016 | USD | 12.539 | 12.539 | 12.539 | 12.539 | 12.539 | 0.0 (0.0%) | 0 |
| 15 Jan 2016 | USD | 12.539 | 12.539 | 12.539 | 12.539 | 12.539 | -0.57 (-4.35%) | 2,756 |
| 14 Jan 2016 | USD | 13.109 | 13.109 | 13.109 | 13.109 | 13.109 | -0.519 (-3.81%) | 6,507 |
| 13 Jan 2016 | USD | 13.628 | 13.628 | 13.628 | 13.628 | 13.628 | +0.581 (+4.45%) | 753 |
| 12 Jan 2016 | USD | 13.047 | 13.047 | 13.047 | 13.047 | 13.047 | +0.528 (+4.22%) | 7,925 |
| 11 Jan 2016 | USD | 12.519 | 12.519 | 12.519 | 12.519 | 12.519 | -0.262 (-2.05%) | 3,235 |
| 8 Jan 2016 | USD | 12.781 | 12.781 | 12.781 | 12.781 | 12.781 | +0.321 (+2.58%) | 2,265 |
| 7 Jan 2016 | USD | 12.46 | 12.46 | 12.46 | 12.46 | 12.46 | -0.516 (-3.98%) | 5,304 |
| 6 Jan 2016 | USD | 12.976 | 12.976 | 12.976 | 12.976 | 12.976 | -0.025 (-0.19%) | 7,370 |
| 5 Jan 2016 | USD | 13.001 | 13.001 | 13.001 | 13.001 | 13.001 | +0.005 (+0.04%) | 1,476 |
| 4 Jan 2016 | USD | 12.996 | 12.996 | 12.996 | 12.996 | 12.996 | -0.287 (-2.16%) | 20,611 |
| 1 Jan 2016 | USD | 13.283 | 13.283 | 13.283 | 13.283 | 13.283 | 0.0 (0.0%) | 0 |
| 31 Dec 2015 | USD | 13.283 | 13.283 | 13.283 | 13.283 | 13.283 | 0.0 (0.0%) | 40,635 |
