| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Apr 2022 | USD | 11.4 | 11.4 | 11.27 | 11.27 | 11.27 | -0.59 (-4.97%) | 300 |
| 14 Apr 2022 | USD | 11.87 | 12.595 | 11.86 | 11.86 | 11.86 | -0.1 (-0.84%) | 3,800 |
| 13 Apr 2022 | USD | 11.96 | 11.96 | 11.96 | 11.96 | 11.96 | -0.345 (-2.80%) | 41 |
| 12 Apr 2022 | USD | 12.305 | 12.305 | 12.305 | 12.305 | 12.305 | -1.458 (-10.60%) | 383 |
| 11 Apr 2022 | USD | 13.7633 | 13.7633 | 13.7633 | 13.7633 | 13.7633 | +0.316 (+2.35%) | 127 |
| 8 Apr 2022 | USD | 13.447 | 13.447 | 13.447 | 13.447 | 13.447 | -0.402 (-2.90%) | 412 |
| 7 Apr 2022 | USD | 13.849 | 13.849 | 13.849 | 13.849 | 13.849 | -0.098 (-0.70%) | 70 |
| 6 Apr 2022 | USD | 13.947 | 13.947 | 13.947 | 13.947 | 13.947 | 0.0 (0.0%) | 292 |
| 5 Apr 2022 | USD | 13.947 | 13.947 | 13.947 | 13.947 | 13.947 | +0.341 (+2.51%) | 75 |
| 4 Apr 2022 | USD | 13.606 | 13.606 | 13.606 | 13.606 | 13.606 | -0.021 (-0.15%) | 1,499 |
| 1 Apr 2022 | USD | 13.627 | 13.627 | 13.627 | 13.627 | 13.627 | +0.033 (+0.24%) | 980 |
| 31 Mar 2022 | USD | 13.594 | 13.594 | 13.594 | 13.594 | 13.594 | +0.08 (+0.59%) | 552 |
| 30 Mar 2022 | USD | 13.514 | 13.514 | 13.514 | 13.514 | 13.514 | +0.268 (+2.02%) | 284 |
| 29 Mar 2022 | USD | 13.246 | 13.246 | 13.246 | 13.246 | 13.246 | -0.076 (-0.57%) | 1,424 |
| 28 Mar 2022 | USD | 13.322 | 13.322 | 13.322 | 13.322 | 13.322 | -0.085 (-0.63%) | 233 |
| 25 Mar 2022 | USD | 13.407 | 13.407 | 13.407 | 13.407 | 13.407 | +0.021 (+0.16%) | 3 |
| 24 Mar 2022 | USD | 13.386 | 13.386 | 13.386 | 13.386 | 13.386 | +0.048 (+0.36%) | 1,515 |
| 23 Mar 2022 | USD | 13.338 | 13.338 | 13.338 | 13.338 | 13.338 | -0.088 (-0.66%) | 669 |
| 22 Mar 2022 | USD | 13.426 | 13.426 | 13.426 | 13.426 | 13.426 | -0.11 (-0.81%) | 1,382 |
| 21 Mar 2022 | USD | 13.536 | 13.536 | 13.536 | 13.536 | 13.536 | -0.565 (-4.01%) | 4,135 |
| 18 Mar 2022 | USD | 14.101 | 14.101 | 14.101 | 14.101 | 14.101 | -0.217 (-1.52%) | 1,547 |
| 17 Mar 2022 | USD | 14.318 | 14.318 | 14.318 | 14.318 | 14.318 | +0.18 (+1.27%) | 482 |
| 16 Mar 2022 | USD | 14.138 | 14.138 | 14.138 | 14.138 | 14.138 | +0.357 (+2.59%) | 1,143 |
| 15 Mar 2022 | USD | 13.781 | 13.781 | 13.781 | 13.781 | 13.781 | -0.062 (-0.45%) | 897 |
| 14 Mar 2022 | USD | 13.843 | 13.843 | 13.843 | 13.843 | 13.843 | +0.327 (+2.42%) | 2,681 |
| 11 Mar 2022 | USD | 13.516 | 13.516 | 13.516 | 13.516 | 13.516 | -0.301 (-2.18%) | 856 |
| 10 Mar 2022 | USD | 13.817 | 13.817 | 13.817 | 13.817 | 13.817 | -0.153 (-1.10%) | 555 |
| 9 Mar 2022 | USD | 13.97 | 13.97 | 13.97 | 13.97 | 13.97 | +0.703 (+5.30%) | 3,786 |
| 8 Mar 2022 | USD | 13.267 | 13.267 | 13.267 | 13.267 | 13.267 | -1.049 (-7.33%) | 1,932 |
| 7 Mar 2022 | USD | 14.316 | 14.316 | 14.316 | 14.316 | 14.316 | -0.621 (-4.16%) | 854 |
