| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Dec 2015 | USD | 13.283 | 13.283 | 13.283 | 13.283 | 13.283 | -0.013 (-0.10%) | 27,361 |
| 29 Dec 2015 | USD | 13.296 | 13.296 | 13.296 | 13.296 | 13.296 | +0.007 (+0.05%) | 42,882 |
| 28 Dec 2015 | USD | 13.289 | 13.289 | 13.289 | 13.289 | 13.289 | -0.011 (-0.08%) | 54,549 |
| 25 Dec 2015 | USD | 13.3 | 13.3 | 13.3 | 13.3 | 13.3 | 0.0 (0.0%) | 0 |
| 24 Dec 2015 | USD | 13.3 | 13.3 | 13.3 | 13.3 | 13.3 | -0.082 (-0.61%) | 20,362 |
| 23 Dec 2015 | USD | 13.382 | 13.382 | 13.382 | 13.382 | 13.382 | +0.187 (+1.42%) | 46,921 |
| 22 Dec 2015 | USD | 13.195 | 13.195 | 13.195 | 13.195 | 13.195 | -0.37 (-2.73%) | 41,536 |
| 21 Dec 2015 | USD | 13.565 | 13.565 | 13.565 | 13.565 | 13.565 | +0.138 (+1.03%) | 39,021 |
| 18 Dec 2015 | USD | 13.427 | 13.427 | 13.427 | 13.427 | 13.427 | -0.604 (-4.30%) | 16,625 |
| 17 Dec 2015 | USD | 14.031 | 14.031 | 14.031 | 14.031 | 14.031 | +0.117 (+0.84%) | 7,912 |
| 16 Dec 2015 | USD | 13.914 | 13.914 | 13.914 | 13.914 | 13.914 | +0.069 (+0.50%) | 16,792 |
| 15 Dec 2015 | USD | 13.845 | 13.845 | 13.845 | 13.845 | 13.845 | +0.176 (+1.29%) | 48,839 |
| 14 Dec 2015 | USD | 13.669 | 13.669 | 13.669 | 13.669 | 13.669 | -0.042 (-0.31%) | 7,045 |
| 11 Dec 2015 | USD | 13.711 | 13.711 | 13.711 | 13.711 | 13.711 | -0.46 (-3.25%) | 20,790 |
| 10 Dec 2015 | USD | 14.171 | 14.171 | 14.171 | 14.171 | 14.171 | 0.0 (0.0%) | 16,109 |
| 9 Dec 2015 | USD | 14.171 | 14.171 | 14.171 | 14.171 | 14.171 | -0.015 (-0.11%) | 10,198 |
| 8 Dec 2015 | USD | 14.186 | 14.186 | 14.186 | 14.186 | 14.186 | -0.185 (-1.29%) | 28,841 |
| 7 Dec 2015 | USD | 14.371 | 14.371 | 14.371 | 14.371 | 14.371 | 0.0 (0.0%) | 16,740 |
| 4 Dec 2015 | USD | 14.371 | 14.371 | 14.371 | 14.371 | 14.371 | -0.165 (-1.14%) | 10,723 |
| 3 Dec 2015 | USD | 14.536 | 14.536 | 14.536 | 14.536 | 14.536 | +0.019 (+0.13%) | 218 |
| 2 Dec 2015 | USD | 14.517 | 14.517 | 14.517 | 14.517 | 14.517 | -0.399 (-2.67%) | 3,196 |
| 1 Dec 2015 | USD | 14.916 | 14.916 | 14.916 | 14.916 | 14.916 | +0.24 (+1.64%) | 830 |
| 30 Nov 2015 | USD | 14.676 | 14.676 | 14.676 | 14.676 | 14.676 | -0.167 (-1.13%) | 770 |
| 27 Nov 2015 | USD | 14.843 | 14.843 | 14.843 | 14.843 | 14.843 | -0.069 (-0.46%) | 288 |
| 26 Nov 2015 | USD | 14.912 | 14.912 | 14.912 | 14.912 | 14.912 | 0.0 (0.0%) | 0 |
| 25 Nov 2015 | USD | 14.912 | 14.912 | 14.912 | 14.912 | 14.912 | 0.0 (0.0%) | 0 |
| 24 Nov 2015 | USD | 14.912 | 14.912 | 14.912 | 14.912 | 14.912 | +0.027 (+0.18%) | 8,463 |
| 23 Nov 2015 | USD | 14.885 | 14.885 | 14.885 | 14.885 | 14.885 | +0.056 (+0.38%) | 748 |
| 20 Nov 2015 | USD | 14.829 | 14.829 | 14.829 | 14.829 | 14.829 | +0.28 (+1.92%) | 2,956 |
| 19 Nov 2015 | USD | 14.549 | 14.549 | 14.549 | 14.549 | 14.549 | +0.105 (+0.73%) | 330 |
