| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Nov 2015 | USD | 14.444 | 14.444 | 14.444 | 14.444 | 14.444 | -0.348 (-2.35%) | 1,610 |
| 17 Nov 2015 | USD | 14.792 | 14.792 | 14.792 | 14.792 | 14.792 | -0.105 (-0.70%) | 512 |
| 16 Nov 2015 | USD | 14.897 | 14.897 | 14.897 | 14.897 | 14.897 | +0.041 (+0.28%) | 455 |
| 13 Nov 2015 | USD | 14.856 | 14.856 | 14.856 | 14.856 | 14.856 | -0.297 (-1.96%) | 795 |
| 12 Nov 2015 | USD | 15.153 | 15.153 | 15.153 | 15.153 | 15.153 | +0.377 (+2.55%) | 3,441 |
| 11 Nov 2015 | USD | 14.776 | 14.776 | 14.776 | 14.776 | 14.776 | -0.103 (-0.69%) | 878 |
| 10 Nov 2015 | USD | 14.879 | 14.879 | 14.879 | 14.879 | 14.879 | -0.142 (-0.95%) | 1,396 |
| 9 Nov 2015 | USD | 15.021 | 15.021 | 15.021 | 15.021 | 15.021 | -0.38 (-2.47%) | 1,050 |
| 6 Nov 2015 | USD | 15.401 | 15.401 | 15.401 | 15.401 | 15.401 | +0.004 (+0.03%) | 1,537 |
| 5 Nov 2015 | USD | 15.397 | 15.397 | 15.397 | 15.397 | 15.397 | -0.217 (-1.39%) | 1,012 |
| 4 Nov 2015 | USD | 15.614 | 15.614 | 15.614 | 15.614 | 15.614 | +0.1 (+0.64%) | 930 |
| 3 Nov 2015 | USD | 15.514 | 15.514 | 15.514 | 15.514 | 15.514 | -0.035 (-0.23%) | 945 |
| 2 Nov 2015 | USD | 15.549 | 15.549 | 15.549 | 15.549 | 15.549 | +0.535 (+3.56%) | 2,330 |
| 30 Oct 2015 | USD | 15.014 | 15.014 | 15.014 | 15.014 | 15.014 | -0.036 (-0.24%) | 634 |
| 29 Oct 2015 | USD | 15.05 | 15.05 | 15.05 | 15.05 | 15.05 | -0.402 (-2.60%) | 1,440 |
| 28 Oct 2015 | USD | 15.452 | 15.452 | 15.452 | 15.452 | 15.452 | -0.438 (-2.76%) | 1,710 |
| 27 Oct 2015 | USD | 15.89 | 15.89 | 15.89 | 15.89 | 15.89 | -0.099 (-0.62%) | 3,453 |
| 26 Oct 2015 | USD | 15.989 | 15.989 | 15.989 | 15.989 | 15.989 | -0.067 (-0.42%) | 349 |
| 23 Oct 2015 | USD | 16.056 | 16.056 | 16.056 | 16.056 | 16.056 | 0.0 (0.0%) | 2,788 |
| 22 Oct 2015 | USD | 16.056 | 16.056 | 16.056 | 16.056 | 16.056 | -0.03 (-0.19%) | 356 |
| 21 Oct 2015 | USD | 16.086 | 16.086 | 16.086 | 16.086 | 16.086 | -0.007 (-0.04%) | 1,327 |
| 20 Oct 2015 | USD | 16.093 | 16.093 | 16.093 | 16.093 | 16.093 | -0.272 (-1.66%) | 1,409 |
| 19 Oct 2015 | USD | 16.365 | 16.365 | 16.365 | 16.365 | 16.365 | -0.174 (-1.05%) | 2,725 |
| 16 Oct 2015 | USD | 16.539 | 16.539 | 16.539 | 16.539 | 16.539 | -0.038 (-0.23%) | 795 |
| 15 Oct 2015 | USD | 16.577 | 16.577 | 16.577 | 16.577 | 16.577 | +0.545 (+3.40%) | 1,160 |
| 14 Oct 2015 | USD | 16.032 | 16.032 | 16.032 | 16.032 | 16.032 | -0.161 (-0.99%) | 1,517 |
| 13 Oct 2015 | USD | 16.193 | 16.193 | 16.193 | 16.193 | 16.193 | -0.257 (-1.56%) | 448 |
| 12 Oct 2015 | USD | 16.45 | 16.45 | 16.45 | 16.45 | 16.45 | -0.029 (-0.18%) | 640 |
| 9 Oct 2015 | USD | 16.479 | 16.479 | 16.479 | 16.479 | 16.479 | +0.719 (+4.56%) | 2,755 |
| 8 Oct 2015 | USD | 15.76 | 15.76 | 15.76 | 15.76 | 15.76 | -0.044 (-0.28%) | 155 |
