| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Oct 2015 | USD | 15.804 | 15.804 | 15.804 | 15.804 | 15.804 | +0.5 (+3.27%) | 2,323 |
| 6 Oct 2015 | USD | 15.304 | 15.304 | 15.304 | 15.304 | 15.304 | -0.102 (-0.66%) | 895 |
| 5 Oct 2015 | USD | 15.406 | 15.406 | 15.406 | 15.406 | 15.406 | +0.753 (+5.14%) | 882 |
| 2 Oct 2015 | USD | 14.653 | 14.653 | 14.653 | 14.653 | 14.653 | -0.005 (-0.03%) | 1,167 |
| 1 Oct 2015 | USD | 14.658 | 14.658 | 14.658 | 14.658 | 14.658 | -0.11 (-0.74%) | 1,862 |
| 30 Sep 2015 | USD | 14.768 | 14.768 | 14.768 | 14.768 | 14.768 | +0.008 (+0.05%) | 1,199 |
| 29 Sep 2015 | USD | 14.76 | 14.76 | 14.76 | 14.76 | 14.76 | -0.23 (-1.53%) | 550 |
| 28 Sep 2015 | USD | 14.99 | 14.99 | 14.99 | 14.99 | 14.99 | -0.403 (-2.62%) | 970 |
| 25 Sep 2015 | USD | 15.393 | 15.393 | 15.393 | 15.393 | 15.393 | -0.201 (-1.29%) | 165 |
| 24 Sep 2015 | USD | 15.594 | 15.594 | 15.594 | 15.594 | 15.594 | +0.558 (+3.71%) | 4,735 |
| 23 Sep 2015 | USD | 15.036 | 15.036 | 15.036 | 15.036 | 15.036 | -0.473 (-3.05%) | 885 |
| 22 Sep 2015 | USD | 15.509 | 15.509 | 15.509 | 15.509 | 15.509 | -0.245 (-1.56%) | 5,895 |
| 21 Sep 2015 | USD | 15.754 | 15.754 | 15.754 | 15.754 | 15.754 | -0.465 (-2.87%) | 534 |
| 18 Sep 2015 | USD | 16.219 | 16.219 | 16.219 | 16.219 | 16.219 | -0.173 (-1.06%) | 3,941 |
| 17 Sep 2015 | USD | 16.392 | 16.392 | 16.392 | 16.392 | 16.392 | +0.405 (+2.53%) | 4,245 |
| 16 Sep 2015 | USD | 15.987 | 15.987 | 15.987 | 15.987 | 15.987 | +0.209 (+1.32%) | 420 |
| 15 Sep 2015 | USD | 15.778 | 15.778 | 15.778 | 15.778 | 15.778 | +0.073 (+0.46%) | 1,047 |
| 14 Sep 2015 | USD | 15.705 | 15.705 | 15.705 | 15.705 | 15.705 | +0.197 (+1.27%) | 992 |
| 11 Sep 2015 | USD | 15.508 | 15.508 | 15.508 | 15.508 | 15.508 | -0.263 (-1.67%) | 285 |
| 10 Sep 2015 | USD | 15.771 | 15.771 | 15.771 | 15.771 | 15.771 | -0.028 (-0.18%) | 2,595 |
| 9 Sep 2015 | USD | 15.799 | 15.799 | 15.799 | 15.799 | 15.799 | +0.425 (+2.76%) | 7,348 |
| 8 Sep 2015 | USD | 15.374 | 15.374 | 15.374 | 15.374 | 15.374 | +0.036 (+0.23%) | 215 |
| 7 Sep 2015 | USD | 15.338 | 15.338 | 15.338 | 15.338 | 15.338 | 0.0 (0.0%) | 0 |
| 4 Sep 2015 | USD | 15.338 | 15.338 | 15.338 | 15.338 | 15.338 | -0.337 (-2.15%) | 1,794 |
| 3 Sep 2015 | USD | 15.675 | 15.675 | 15.675 | 15.675 | 15.675 | -0.037 (-0.24%) | 465 |
| 2 Sep 2015 | USD | 15.712 | 15.712 | 15.712 | 15.712 | 15.712 | +0.048 (+0.31%) | 1,661 |
| 1 Sep 2015 | USD | 15.664 | 15.664 | 15.664 | 15.664 | 15.664 | -0.182 (-1.15%) | 601 |
| 31 Aug 2015 | USD | 15.846 | 15.846 | 15.846 | 15.846 | 15.846 | -0.098 (-0.61%) | 985 |
| 28 Aug 2015 | USD | 15.944 | 15.944 | 15.944 | 15.944 | 15.944 | -0.33 (-2.03%) | 334 |
| 27 Aug 2015 | USD | 16.274 | 16.274 | 16.274 | 16.274 | 16.274 | +0.958 (+6.25%) | 2,721 |
